SENSEX 81773.66 (-0.19)

Nifty 50 25046.15 (-0.25)

Nifty Bank 56018.25 (-0.39)

Nifty IT 35232.25 (1.51)

Nifty Midcap 100 57866.75 (-0.73)

Nifty Next 50 68139.95 (-0.77)

Nifty Pharma 21707.35 (-0.77)

Nifty Smallcap 100 17890.6 (-0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 974.00 989.85 971.00 982.50 25,535,736
06 Oct 2025 971.90 977.40 962.00 973.45 18,542,683
03 Oct 2025 952.00 966.75 952.00 965.15 26,658,296
01 Oct 2025 952.70 969.60 946.00 965.25 25,350,832
30 Sep 2025 958.05 960.00 946.30 951.00 28,296,687
29 Sep 2025 946.05 956.80 939.10 950.30 32,398,179
26 Sep 2025 945.10 951.45 941.30 945.05 14,874,656
25 Sep 2025 952.50 958.00 947.40 949.85 31,413,279
24 Sep 2025 952.20 956.45 943.00 951.05 15,117,220
23 Sep 2025 967.00 968.20 955.50 957.20 21,022,298
Prev 123Next