SENSEX 81773.66 (-0.19)

Nifty 50 25046.15 (-0.25)

Nifty Bank 56018.25 (-0.39)

Nifty IT 35232.2 (1.51)

Nifty Midcap 100 57866.75 (-0.73)

Nifty Next 50 68139.95 (-0.77)

Nifty Pharma 21707.35 (-0.77)

Nifty Smallcap 100 17890.6 (-0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 440.50 440.50 434.40 435.85 10,109,604
06 Oct 2025 443.90 446.15 438.35 440.50 108,161
03 Oct 2025 445.60 447.70 440.00 441.95 155,128
01 Oct 2025 445.70 447.15 439.70 445.60 141,981
30 Sep 2025 449.00 450.85 437.55 445.95 202,299
29 Sep 2025 433.95 473.10 426.80 448.50 1,161,127
26 Sep 2025 436.00 436.20 421.10 430.25 395,337
25 Sep 2025 442.00 449.40 431.85 436.40 226,318
24 Sep 2025 457.35 458.95 440.00 441.85 281,878
23 Sep 2025 465.30 467.85 453.85 455.20 181,167
Prev 123Next