SENSEX 81757.73 (-0.61)

Nifty 50 24968.4 (-0.57)

Nifty Bank 56283 (-0.96)

Nifty IT 37141.85 (0.01)

Nifty Midcap 100 59104.5 (-0.70)

Nifty Next 50 68225.15 (-0.71)

Nifty Pharma 22592.75 (-0.39)

Nifty Smallcap 100 18959.65 (-0.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jul 2025 218.96 220.14 213.83 215.07 2,362,228
17 Jul 2025 220.00 221.15 218.50 219.06 3,070,007
16 Jul 2025 220.80 222.21 218.95 219.76 2,575,239
15 Jul 2025 216.99 220.89 215.60 220.27 1,975,256
14 Jul 2025 219.00 219.99 216.10 217.27 1,743,595
11 Jul 2025 220.00 222.15 217.15 218.38 1,864,121
10 Jul 2025 223.34 224.00 219.22 220.62 1,705,810
09 Jul 2025 228.45 228.55 221.67 222.23 2,085,443
08 Jul 2025 226.84 229.00 224.65 227.98 3,039,260
07 Jul 2025 227.00 228.50 224.40 226.84 2,948,895
Prev 123Next