SENSEX 81662.02 (-0.32)

Nifty 50 25043.65 (-0.26)

Nifty Bank 55928.9 (-0.55)

Nifty IT 35139.05 (1.24)

Nifty Midcap 100 57989.15 (-0.52)

Nifty Next 50 68265.25 (-0.59)

Nifty Pharma 21764.45 (-0.51)

Nifty Smallcap 100 17888.1 (-0.53)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 160.50 160.69 152.00 153.98 23,111
06 Oct 2025 166.90 167.95 158.00 159.07 8,304
03 Oct 2025 169.70 169.70 162.80 164.91 10,420
01 Oct 2025 167.00 169.00 163.00 168.35 11,920
30 Sep 2025 165.00 169.00 163.01 165.01 7,542
29 Sep 2025 162.50 166.00 161.50 163.86 9,869
26 Sep 2025 171.50 171.98 161.50 162.31 18,226
25 Sep 2025 168.98 168.98 166.00 167.99 18,497
24 Sep 2025 164.00 166.85 163.00 164.73 7,467
23 Sep 2025 165.50 171.98 164.23 165.52 16,458
Prev 123Next