SENSEX 81740.28 (-0.23)

Nifty 50 25035.75 (-0.29)

Nifty Bank 55882.5 (-0.63)

Nifty IT 35153.1 (1.28)

Nifty Midcap 100 57961.8 (-0.56)

Nifty Next 50 68201.55 (-0.68)

Nifty Pharma 21762.5 (-0.52)

Nifty Smallcap 100 17889.6 (-0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 1,731.10 1,744.60 1,728.00 1,732.30 8,298
06 Oct 2025 1,730.40 1,738.00 1,727.30 1,731.00 8,377
03 Oct 2025 1,748.90 1,748.90 1,727.80 1,730.40 26,085
01 Oct 2025 1,744.90 1,744.90 1,729.30 1,740.70 11,383
30 Sep 2025 1,729.80 1,739.90 1,725.10 1,732.40 7,901
29 Sep 2025 1,726.00 1,752.00 1,726.00 1,729.70 30,610
26 Sep 2025 1,733.30 1,745.00 1,729.90 1,731.80 16,809
25 Sep 2025 1,744.90 1,759.90 1,731.00 1,733.20 11,580
24 Sep 2025 1,746.80 1,756.80 1,732.00 1,737.00 15,603
23 Sep 2025 1,755.00 1,760.20 1,741.10 1,746.70 9,480
Prev 123Next