SENSEX 81764.9 (-0.20)

Nifty 50 25039.35 (-0.27)

Nifty Bank 55910.65 (-0.58)

Nifty IT 35161.95 (1.30)

Nifty Midcap 100 57999 (-0.50)

Nifty Next 50 68223.7 (-0.65)

Nifty Pharma 21781.05 (-0.43)

Nifty Smallcap 100 17887.95 (-0.53)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 315.25 325.40 315.25 325.05 7,367
06 Oct 2025 326.00 326.00 312.65 323.70 19,841
03 Oct 2025 320.00 327.50 311.00 322.90 14,321
01 Oct 2025 309.05 322.90 306.00 322.65 23,565
30 Sep 2025 312.00 318.90 305.50 307.55 32,262
29 Sep 2025 316.55 324.95 314.50 316.15 9,076
26 Sep 2025 326.85 340.00 320.50 325.00 30,182
25 Sep 2025 326.50 332.00 316.50 325.25 99,838
24 Sep 2025 325.50 334.00 325.00 325.25 3,174
23 Sep 2025 325.05 327.85 317.50 326.20 17,078
Prev 123Next