SENSEX 81850.28 (-0.09)

Nifty 50 25070.3 (-0.15)

Nifty Bank 56079.25 (-0.28)

Nifty IT 35214.75 (1.46)

Nifty Midcap 100 58019.05 (-0.46)

Nifty Next 50 68326.25 (-0.50)

Nifty Pharma 21764.95 (-0.50)

Nifty Smallcap 100 17905.8 (-0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 402.50 402.60 399.50 399.80 12,298,968
06 Oct 2025 403.00 403.90 399.80 400.75 13,989,077
03 Oct 2025 404.90 405.50 402.30 404.30 16,987,141
01 Oct 2025 402.35 406.00 399.75 405.60 17,643,039
30 Sep 2025 406.75 406.75 400.40 401.55 9,465,490
29 Sep 2025 406.90 408.00 403.20 407.25 19,717,660
26 Sep 2025 400.10 405.90 399.80 405.10 14,414,044
25 Sep 2025 401.45 403.00 398.00 400.10 22,006,368
24 Sep 2025 403.20 404.65 400.70 401.00 12,380,865
23 Sep 2025 407.10 408.10 402.10 403.20 14,936,357
Prev 123Next