SENSEX 81753.32 (-0.21)

Nifty 50 25051.1 (-0.23)

Nifty Bank 55947.75 (-0.52)

Nifty IT 35176.15 (1.34)

Nifty Midcap 100 58011.35 (-0.48)

Nifty Next 50 68271 (-0.58)

Nifty Pharma 21778.35 (-0.44)

Nifty Smallcap 100 17893.9 (-0.50)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 1,731.10 1,744.60 1,728.00 1,732.30 8,298
06 Oct 2025 1,730.40 1,738.00 1,727.30 1,731.00 8,377
03 Oct 2025 1,748.90 1,748.90 1,727.80 1,730.40 26,085
01 Oct 2025 1,744.90 1,744.90 1,729.30 1,740.70 11,383
30 Sep 2025 1,729.80 1,739.90 1,725.10 1,732.40 7,901
29 Sep 2025 1,726.00 1,752.00 1,726.00 1,729.70 30,610
26 Sep 2025 1,733.30 1,745.00 1,729.90 1,731.80 16,809
25 Sep 2025 1,744.90 1,759.90 1,731.00 1,733.20 11,580
24 Sep 2025 1,746.80 1,756.80 1,732.00 1,737.00 15,603
23 Sep 2025 1,755.00 1,760.20 1,741.10 1,746.70 9,480
Prev 123Next