SENSEX 81841.08 (-0.10)

Nifty 50 25077.5 (-0.12)

Nifty Bank 56087.75 (-0.27)

Nifty IT 35262.7 (1.59)

Nifty Midcap 100 58015.85 (-0.47)

Nifty Next 50 68318.5 (-0.51)

Nifty Pharma 21765.1 (-0.50)

Nifty Smallcap 100 17921.1 (-0.35)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 1,838.80 1,860.00 1,835.60 1,857.60 167,405
06 Oct 2025 1,850.00 1,865.30 1,828.90 1,833.40 396,704
03 Oct 2025 1,828.00 1,853.00 1,828.00 1,849.10 130,479
01 Oct 2025 1,829.80 1,849.10 1,824.30 1,828.00 131,042
30 Sep 2025 1,813.80 1,837.00 1,812.10 1,824.70 188,730
29 Sep 2025 1,824.50 1,841.70 1,802.40 1,807.70 118,306
26 Sep 2025 1,848.80 1,857.10 1,816.00 1,824.40 257,769
25 Sep 2025 1,860.00 1,871.00 1,847.00 1,851.60 115,077
24 Sep 2025 1,874.40 1,884.00 1,858.90 1,860.90 111,343
23 Sep 2025 1,896.80 1,910.00 1,876.00 1,878.60 204,617
Prev 123Next