SENSEX 81854.36 (-0.09)

Nifty 50 25074.35 (-0.14)

Nifty Bank 56056.4 (-0.33)

Nifty IT 35198.75 (1.41)

Nifty Midcap 100 58051.3 (-0.41)

Nifty Next 50 68327.1 (-0.50)

Nifty Pharma 21792.2 (-0.38)

Nifty Smallcap 100 17905.15 (-0.44)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 400.30 465.00 392.60 428.30 1,505,171
06 Oct 2025 390.00 400.00 390.00 396.30 22,157
03 Oct 2025 401.00 403.90 394.00 395.00 15,366
01 Oct 2025 393.00 403.95 392.50 395.95 44,547
30 Sep 2025 389.60 398.30 389.60 395.70 81,238
29 Sep 2025 401.10 404.90 390.20 393.60 86,591
26 Sep 2025 401.85 408.25 396.00 397.10 31,338
25 Sep 2025 402.00 409.40 400.85 405.90 25,637
24 Sep 2025 404.65 409.40 399.00 404.00 49,799
23 Sep 2025 406.10 411.70 397.30 403.40 159,826
Prev 123Next