SENSEX 82076.34 (0.18)

Nifty 50 25119.45 (0.04)

Nifty Bank 56067.75 (-0.31)

Nifty IT 35091.8 (1.10)

Nifty Midcap 100 58055.85 (-0.40)

Nifty Next 50 68314.25 (-0.52)

Nifty Pharma 21805.8 (-0.32)

Nifty Smallcap 100 17919.2 (-0.36)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 1,212.00 1,212.00 1,184.00 1,186.80 8,620,156
06 Oct 2025 1,185.00 1,215.20 1,182.10 1,212.80 20,128,505
03 Oct 2025 1,171.00 1,188.00 1,169.50 1,181.00 11,095,015
01 Oct 2025 1,132.50 1,164.80 1,131.00 1,159.50 9,655,009
30 Sep 2025 1,130.00 1,137.00 1,125.40 1,131.60 8,165,203
29 Sep 2025 1,155.40 1,158.30 1,126.70 1,132.20 9,693,881
26 Sep 2025 1,161.60 1,169.70 1,148.00 1,154.00 5,618,932
25 Sep 2025 1,154.70 1,171.80 1,153.40 1,166.60 11,188,302
24 Sep 2025 1,168.00 1,172.80 1,154.00 1,158.90 12,812,055
23 Sep 2025 1,146.00 1,172.80 1,141.90 1,170.80 16,079,093
Prev 123Next