SENSEX 82009.18 (0.10)

Nifty 50 25119.45 (0.04)

Nifty Bank 56067.75 (-0.31)

Nifty IT 35091.8 (1.10)

Nifty Midcap 100 58055.85 (-0.40)

Nifty Next 50 68314.25 (-0.52)

Nifty Pharma 21805.8 (-0.32)

Nifty Smallcap 100 17919.2 (-0.36)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 413.25 415.55 409.10 410.30 11,933,246
06 Oct 2025 412.70 414.90 407.50 413.25 14,684,188
03 Oct 2025 406.80 413.80 405.10 412.65 16,002,501
01 Oct 2025 402.00 409.00 399.35 406.50 13,156,495
30 Sep 2025 405.00 406.40 401.85 403.95 14,681,751
29 Sep 2025 401.00 408.15 399.05 399.95 23,390,892
26 Sep 2025 403.65 406.15 394.40 395.90 11,687,034
25 Sep 2025 395.45 406.45 392.45 403.15 23,804,019
24 Sep 2025 404.45 404.95 395.00 395.45 10,835,672
23 Sep 2025 406.40 407.70 402.30 404.45 11,906,108
Prev 123Next