SENSEX 81778.48 (-0.18)

Nifty 50 25039.35 (-0.27)

Nifty Bank 55910.65 (-0.58)

Nifty IT 35161.95 (1.30)

Nifty Midcap 100 57999 (-0.50)

Nifty Next 50 68223.7 (-0.65)

Nifty Pharma 21781.05 (-0.43)

Nifty Smallcap 100 17887.95 (-0.53)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 394.40 397.40 389.05 390.50 176,261
06 Oct 2025 404.35 411.90 392.00 394.40 340,091
03 Oct 2025 415.00 416.05 401.55 404.35 210,419
01 Oct 2025 393.60 413.40 392.55 410.25 555,613
30 Sep 2025 392.20 398.10 389.60 393.65 209,274
29 Sep 2025 392.95 400.00 387.30 392.20 291,900
26 Sep 2025 405.90 405.90 390.00 392.25 393,226
25 Sep 2025 408.00 414.90 402.10 404.85 264,497
24 Sep 2025 410.50 415.40 406.10 407.05 265,810
23 Sep 2025 414.65 423.00 408.20 412.40 360,222
Prev 123Next