SENSEX 84950.95 (0.46)

Nifty 50 26013.45 (0.40)

Nifty Bank 58962.7 (0.76)

Nifty IT 36375.2 (0.20)

Nifty Midcap 100 61180.5 (0.73)

Nifty Next 50 70154.1 (0.53)

Nifty Pharma 22867.6 (0.20)

Nifty Smallcap 100 18347.6 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Nov 2025 2,095.00 2,119.90 2,092.40 2,102.90 5,030,328
14 Nov 2025 2,066.00 2,085.50 2,063.00 2,079.70 2,440,551
13 Nov 2025 2,089.50 2,089.50 2,064.60 2,075.20 2,142,306
12 Nov 2025 2,100.10 2,100.10 2,080.00 2,084.50 1,807,085
11 Nov 2025 2,100.00 2,103.00 2,074.90 2,086.90 2,162,842
10 Nov 2025 2,081.00 2,104.80 2,081.00 2,092.70 2,173,296
07 Nov 2025 2,078.70 2,099.30 2,059.20 2,088.30 1,400,189
06 Nov 2025 2,073.00 2,103.80 2,072.10 2,083.20 2,380,569
04 Nov 2025 2,116.70 2,121.10 2,093.00 2,096.60 1,916,377
03 Nov 2025 2,102.20 2,119.20 2,087.90 2,113.50 1,531,453
Prev 123Next