SENSEX 82041.22 (0.14)

Nifty 50 25125.3 (0.07)

Nifty Bank 56073.05 (-0.30)

Nifty IT 35205.65 (1.43)

Nifty Midcap 100 58132.5 (-0.27)

Nifty Next 50 68394.95 (-0.40)

Nifty Pharma 21827.2 (-0.22)

Nifty Smallcap 100 17928.9 (-0.30)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 3,748.00 3,766.00 3,725.00 3,729.70 1,673,945
06 Oct 2025 3,720.00 3,767.00 3,703.00 3,737.00 1,581,506
03 Oct 2025 3,690.00 3,746.00 3,666.30 3,733.10 1,959,124
01 Oct 2025 3,658.90 3,688.00 3,615.00 3,670.30 2,005,028
30 Sep 2025 3,695.00 3,696.60 3,648.00 3,659.00 1,676,302
29 Sep 2025 3,738.00 3,740.00 3,679.60 3,688.40 2,599,630
26 Sep 2025 3,664.00 3,794.90 3,661.00 3,729.50 5,870,301
25 Sep 2025 3,684.00 3,704.00 3,635.70 3,644.40 1,999,071
24 Sep 2025 3,657.60 3,709.20 3,637.10 3,673.80 1,745,130
23 Sep 2025 3,646.90 3,673.50 3,613.20 3,657.60 1,262,120
Prev 123Next