SENSEX 84829.37 (-0.14)

Nifty 50 25960.15 (-0.20)

Nifty Bank 59016.35 (0.09)

Nifty IT 36037.55 (-0.93)

Nifty Midcap 100 60926.8 (-0.41)

Nifty Next 50 69812.85 (-0.49)

Nifty Pharma 22720.35 (-0.64)

Nifty Smallcap 100 18192.75 (-0.84)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Nov 2025 329.00 331.45 328.55 330.20 6,283,156
14 Nov 2025 327.00 329.90 326.20 328.45 9,169,855
13 Nov 2025 327.15 329.95 325.55 326.95 7,276,001
12 Nov 2025 327.50 328.25 325.55 327.15 6,850,550
11 Nov 2025 325.95 327.45 322.85 326.65 6,103,758
10 Nov 2025 326.10 328.25 324.00 325.45 5,246,998
07 Nov 2025 324.40 327.10 320.85 326.10 8,578,167
06 Nov 2025 332.05 332.95 324.60 326.65 11,587,302
04 Nov 2025 335.40 336.00 329.70 330.60 11,887,651
03 Nov 2025 336.85 337.50 333.40 335.20 10,242,245
Prev 123Next