SENSEX 81854.36 (-0.09)

Nifty 50 25074.35 (-0.14)

Nifty Bank 56056.4 (-0.33)

Nifty IT 35198.75 (1.41)

Nifty Midcap 100 58051.3 (-0.41)

Nifty Next 50 68327.1 (-0.50)

Nifty Pharma 21792.2 (-0.38)

Nifty Smallcap 100 17905.15 (-0.44)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 599.90 705.00 594.40 637.75 10,396,067
06 Oct 2025 584.00 599.00 576.10 593.65 105,809
03 Oct 2025 585.90 585.90 571.95 576.50 46,524
01 Oct 2025 559.85 588.85 558.80 582.25 106,816
30 Sep 2025 569.10 569.10 557.45 559.90 45,087
29 Sep 2025 577.90 584.90 562.80 566.85 43,154
26 Sep 2025 602.70 602.70 570.00 572.65 75,808
25 Sep 2025 602.00 615.70 598.00 604.90 118,340
24 Sep 2025 614.00 614.00 599.00 601.95 78,154
23 Sep 2025 615.50 618.35 607.00 615.00 132,900
Prev 123Next