SENSEX 81682.82 (-0.30)

Nifty 50 25014.8 (-0.37)

Nifty Bank 55875.55 (-0.65)

Nifty IT 35092.3 (1.10)

Nifty Midcap 100 57965.85 (-0.56)

Nifty Next 50 68212.45 (-0.67)

Nifty Pharma 21738 (-0.63)

Nifty Smallcap 100 17878.9 (-0.58)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 416.15 496.00 414.65 457.40 6,528,632
06 Oct 2025 418.50 429.00 413.90 416.15 76,949
03 Oct 2025 415.70 421.40 415.00 418.45 42,386
01 Oct 2025 406.15 418.00 406.15 415.70 49,489
30 Sep 2025 405.00 412.70 404.30 406.15 30,850
29 Sep 2025 405.50 410.65 404.90 405.00 39,651
26 Sep 2025 408.50 409.00 400.00 405.20 50,621
25 Sep 2025 419.50 420.15 408.00 408.70 59,118
24 Sep 2025 427.30 432.95 413.10 416.80 77,135
23 Sep 2025 424.90 433.00 412.05 427.30 278,892
Prev 123Next