SENSEX 81926.75 (0.17)

Nifty 50 25108.3 (0.12)

Nifty Bank 56239.35 (0.24)

Nifty IT 34709.45 (-0.04)

Nifty Midcap 100 58289.4 (0.47)

Nifty Next 50 68671.2 (0.12)

Nifty Pharma 21875.3 (0.44)

Nifty Smallcap 100 17983.4 (0.31)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Company Listing Date Listing Price
Rs.
High
Rs.
Low
Rs.
Last Price
Rs.
Volume Change (%)
Fabtech Techn. 10-Jan-2025 161.50 407.00 387.05 397.00 55,200 367.06
Rajesh Power 02-Dec-2024 636.50 1,479.00 1,444.15 1,468.45 18,800 338.34
KRN Heat Exchan 03-Oct-2024 470.00 891.80 835.40 842.30 91,869 282.86
Cryogenic OGS 10-Jul-2025 89.30 173.80 166.00 166.30 54,000 253.83
Yash Highvoltage 19-Dec-2024 277.40 501.25 448.05 501.25 136,000 243.32
Stallion India 23-Jan-2025 120.00 298.25 273.00 298.25 615,522 231.39
Airfloa Rail 18-Sep-2025 266.00 382.00 328.05 376.30 678,000 168.79
Adcounty Media. 04-Jul-2025 130.00 235.00 225.15 225.15 86,400 164.88
Quality Power El 24-Feb-2025 432.05 1,056.60 1,020.20 1,033.80 42,686 143.25
Diffusion Eng 04-Oct-2024 188.00 395.00 382.85 388.10 7,472 131.01
Prev 123Next