A+ A  A- Skip to main

SENSEX 73580.54 (-1.67)| 

Nifty 50 23085.6 (-1.54)| 

Nifty Bank 55464.7 (-1.92)| 

Nifty IT 28143.3 (-0.67)| 

Nifty Midcap 100 60940.25 (-2.33)| 

Nifty Next 50 71375.35 (-1.50)| 

Nifty Pharma 27028.65 (-0.45)| 

Nifty Smallcap 100 19692.4 (-1.50)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 1,093.70 1,122.00 1,082.40 1,108.00 3,642,452
22 Sep 2026 1,074.30 1,093.20 1,065.20 1,073.50 338,935
21 Sep 2026 1,073.30 1,085.90 1,062.80 1,072.70 573,949
18 Sep 2026 1,060.50 1,086.10 1,060.50 1,073.10 519,067
17 Sep 2026 1,041.00 1,065.00 1,037.10 1,061.30 442,034
16 Sep 2026 1,051.20 1,061.90 1,042.40 1,045.60 635,279
15 Sep 2026 1,092.00 1,092.90 1,052.10 1,052.10 896,308
11 Sep 2026 1,089.70 1,098.30 1,065.60 1,091.00 835,305
10 Sep 2026 1,087.00 1,104.40 1,076.60 1,094.90 839,166
09 Sep 2026 1,104.40 1,109.20 1,087.40 1,087.40 869,898
Prev 123Next