A+ A  A- Skip to main

SENSEX 76664.21 (-1.29)| 

Nifty 50 23897.95 (-1.14)| 

Nifty Bank 56089.75 (-0.38)| 

Nifty IT 28530.6 (-5.29)| 

Nifty Midcap 100 59374.8 (-0.96)| 

Nifty Next 50 69883.95 (-0.75)| 

Nifty Pharma 22580.1 (-1.77)| 

Nifty Smallcap 100 17567.2 (-0.87)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 1,056.90 1,062.45 1,030.20 1,039.60 896,365
23 Apr 2026 1,049.00 1,057.00 1,033.80 1,052.25 1,335,631
22 Apr 2026 1,114.00 1,123.80 1,042.00 1,054.90 5,903,548
21 Apr 2026 1,116.00 1,132.00 1,096.50 1,108.35 1,199,787
20 Apr 2026 1,107.70 1,127.65 1,096.75 1,109.25 671,866
17 Apr 2026 1,084.00 1,124.00 1,078.85 1,113.30 2,641,982
16 Apr 2026 1,071.00 1,085.00 1,056.90 1,076.45 796,315
15 Apr 2026 1,026.95 1,065.80 1,020.25 1,056.00 1,795,093
13 Apr 2026 991.00 1,015.65 976.40 1,009.50 604,509
10 Apr 2026 998.00 1,022.00 992.65 1,012.65 1,139,241
Prev 123Next