SENSEX 80981.69 (-0.87)

Nifty 50 24678 (-0.84)

Nifty Bank 55453.6 (-1.12)

Nifty IT 38396.3 (-0.17)

Nifty Midcap 100 58079.35 (-0.62)

Nifty Next 50 66793.05 (-1.10)

Nifty Pharma 21948.2 (-0.40)

Nifty Smallcap 100 18346.4 (-0.64)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ()
OPTSTK IDEA 26-Jun-2025 CE 7.00 0.10 -0.10 345,880,000 159,160,000 113.16
OPTIDX NIFTY 19-Jun-2025 CE 24,700.00 162.00 -133.95 4,135,425 139,482,150 346,891.83
OPTIDX NIFTY 19-Jun-2025 CE 25,000.00 52.55 -79.20 9,020,100 124,999,875 313,233.19
OPTIDX NIFTY 19-Jun-2025 PE 24,600.00 146.10 73.30 5,059,200 124,775,925 308,974.14
OPTIDX NIFTY 19-Jun-2025 PE 24,500.00 112.20 60.35 6,255,150 112,334,175 276,655.48
OPTIDX NIFTY 19-Jun-2025 PE 24,700.00 188.50 88.10 4,502,775 109,067,775 271,515.61
OPTIDX NIFTY 19-Jun-2025 CE 24,600.00 218.85 -143.70 2,444,925 99,695,625 247,441.65
OPTIDX NIFTY 19-Jun-2025 CE 24,800.00 115.25 -118.40 3,587,625 91,754,925 228,675.66
OPTSTK IDEA 26-Jun-2025 PE 6.00 0.05 0.00 201,280,000 87,480,000 52.93
OPTIDX NIFTY 19-Jun-2025 PE 24,000.00 31.80 20.80 7,725,075 84,028,275 201,978.34
Prev 123Next