SENSEX 80543.99 (-0.21)

Nifty 50 24574.2 (-0.31)

Nifty Smallcap 100 17662.6 (-1.13)

Nifty Midcap 100 56749.75 (-0.80)

Nifty Pharma 21523.75 (-2.03)

Nifty Bank 55411.15 (0.09)

Nifty IT 34426.25 (-1.74)

Nifty Next 50 66181.35 (-0.87)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ()
OPTIDX NIFTY 07-Aug-2025 PE 24,600.00 84.95 16.55 8,342,700 606,016,800 1,495,196.77
OPTIDX NIFTY 07-Aug-2025 CE 24,600.00 62.20 -55.30 11,465,175 510,747,075 1,260,492.11
OPTIDX NIFTY 07-Aug-2025 CE 24,700.00 30.45 -38.35 14,108,700 431,547,375 1,067,781.55
OPTIDX NIFTY 07-Aug-2025 PE 24,500.00 44.60 6.75 8,103,675 426,176,550 1,045,749.46
OPTIDX NIFTY 07-Aug-2025 PE 24,550.00 62.00 11.05 5,208,900 390,155,025 959,925.33
OPTIDX NIFTY 07-Aug-2025 CE 24,650.00 43.75 -47.35 7,844,325 384,459,525 950,028.71
OPTIDX NIFTY 07-Aug-2025 PE 24,650.00 116.45 26.45 2,354,550 304,705,125 754,054.69
OPTIDX NIFTY 07-Aug-2025 CE 24,800.00 13.40 -23.40 11,781,975 279,932,025 694,792.97
OPTIDX NIFTY 07-Aug-2025 PE 24,400.00 24.65 4.45 6,184,275 232,695,975 568,211.46
OPTIDX NIFTY 07-Aug-2025 CE 24,750.00 20.05 -30.90 6,991,050 223,854,750 554,695.95
Prev 123Next