SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ()
OPTSTK IDEA 30-Sep-2025 CE 8.00 0.15 -0.20 245,731,050 609,610,275 497.44
OPTSTK IDEA 28-Aug-2025 CE 7.00 0.05 -0.35 233,294,400 576,588,825 407.07
OPTSTK IDEA 28-Aug-2025 PE 7.00 0.30 0.25 80,909,700 501,111,225 361.80
OPTIDX NIFTY 28-Aug-2025 PE 24,800.00 112.85 91.80 4,164,825 434,922,450 1,081,761.73
OPTSTK IDEA 30-Sep-2025 CE 7.00 0.40 -0.35 299,623,200 400,831,800 297.02
OPTIDX NIFTY 28-Aug-2025 CE 24,800.00 41.00 -170.95 11,246,175 367,473,150 913,724.93
OPTIDX NIFTY 28-Aug-2025 PE 24,700.00 57.75 46.90 5,860,050 275,265,375 680,930.29
OPTIDX NIFTY 28-Aug-2025 PE 24,750.00 80.60 65.70 2,599,200 270,511,950 670,934.56
OPTIDX NIFTY 28-Aug-2025 CE 24,900.00 21.35 -111.60 10,081,800 218,850,000 545,691.75
OPTIDX NIFTY 28-Aug-2025 CE 24,850.00 29.50 -141.15 5,734,725 192,685,050 479,726.62
Prev 123Next