c

SENSEX 77311.8 (-0.70)

Nifty 50 23381.6 (-0.76)

Nifty Bank 49981 (-0.35)

Nifty IT 42596.55 (-0.76)

Nifty Midcap 100 52471.05 (-2.12)

Nifty Next 50 62390.3 (-1.83)

Nifty Pharma 21665.65 (-1.86)

Nifty Smallcap 100 16648.7 (-2.11)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ()
OPTIDX NIFTY 13-Feb-2025 PE 23,400.00 133.85 49.85 3,264,900 151,843,950 357,451.59
OPTSTK IDEA 27-Feb-2025 CE 10.00 0.35 -0.10 366,840,000 150,720,000 156.00
OPTIDX NIFTY 13-Feb-2025 CE 23,500.00 98.25 -85.45 6,060,300 145,759,725 344,113.93
OPTSTK IDEA 27-Feb-2025 CE 9.00 0.65 -0.25 131,920,000 142,880,000 138.88
OPTIDX NIFTY 13-Feb-2025 CE 23,400.00 144.35 -103.30 3,928,950 130,853,400 308,131.10
OPTIDX NIFTY 13-Feb-2025 PE 23,300.00 90.00 33.45 3,399,525 125,335,425 293,278.63
OPTIDX NIFTY 13-Feb-2025 PE 23,000.00 22.55 6.65 5,189,775 119,472,225 275,113.23
OPTIDX NIFTY 13-Feb-2025 PE 23,350.00 110.05 41.00 1,479,825 104,751,975 245,858.75
OPTIDX NIFTY 13-Feb-2025 CE 24,000.00 8.70 -16.00 12,234,150 100,053,375 240,242.86
OPTIDX NIFTY 13-Feb-2025 CE 23,600.00 64.40 -70.70 7,049,475 99,971,850 236,661.16
Prev 123Next