| Global Ocean |
24-Dec-2025
|
79.20
|
83.25
|
79.20
|
83.25
|
585,600
|
KSH Internationa |
23-Dec-2025
|
370.00
|
348.50
|
334.05
|
343.35
|
79,409
|
Neptune Logitek |
22-Dec-2025
|
100.80
|
82.20
|
82.20
|
82.20
|
2,000
|
ICICI AMC |
19-Dec-2025
|
2,606.20
|
2,649.95
|
2,605.15
|
2,629.90
|
46,472
|
Stanbik Agro |
19-Dec-2025
|
31.75
|
34.12
|
33.01
|
33.01
|
48,000
|
HRS Aluglaze |
18-Dec-2025
|
126.00
|
168.82
|
152.76
|
168.82
|
852,000
|
Pajson Agro |
18-Dec-2025
|
124.00
|
166.05
|
166.05
|
166.05
|
19,200
|
Park Medi World |
17-Dec-2025
|
155.60
|
148.35
|
144.05
|
145.50
|
192,636
|
Shipwaves Online |
17-Dec-2025
|
12.00
|
8.40
|
8.40
|
8.40
|
60,000
|
Nephrocare Health Services |
17-Dec-2025
|
491.70
|
496.90
|
473.00
|
475.85
|
263,557
|