A+ A  A- Skip to main

SENSEX 76909.68 (-0.42)| 

Nifty 50 24078.3 (-0.32)| 

Nifty Bank 57239.75 (-0.04)| 

Nifty IT 30433.05 (0.73) | 

Nifty Midcap 100 63408.75 (-0.21)| 

Nifty Next 50 73900.65 (-0.55)| 

Nifty Pharma 26313.8 (-0.18)| 

Nifty Smallcap 100 19707.15 (-0.51)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 25-Aug-2026 PE 24,100.00 111.10 31.40 6,843,460 194,731,290 471,498.20
OPTIDX NIFTY 25-Aug-2026 PE 24,000.00 70.10 18.20 13,669,110 163,132,125 392,713.35
OPTIDX NIFTY 25-Aug-2026 CE 24,100.00 123.10 -82.35 9,864,725 160,090,515 387,931.98
OPTIDX NIFTY 25-Aug-2026 PE 24,050.00 88.25 23.90 3,015,805 142,168,845 343,227.44
OPTIDX NIFTY 25-Aug-2026 CE 24,200.00 78.15 -66.50 11,084,840 113,345,635 275,274.61
OPTIDX NIFTY 25-Aug-2026 CE 24,050.00 150.35 -89.70 3,217,500 82,283,955 199,192.42
OPTIDX NIFTY 25-Aug-2026 CE 24,150.00 100.35 -72.65 3,365,505 81,828,825 198,503.88
OPTIDX NIFTY 25-Aug-2026 PE 24,150.00 136.65 39.20 1,923,415 80,884,310 196,442.19
OPTIDX NIFTY 25-Aug-2026 PE 24,200.00 165.85 47.95 6,370,845 77,406,160 188,601.73
OPTIDX NIFTY 25-Aug-2026 CE 24,300.00 47.70 -47.90 11,609,455 74,446,645 181,299.39
Prev 123Next