A+ A  A- Skip to main

SENSEX 78386.79 (0.35) | 

Nifty 50 24314.7 (0.34) | 

Nifty Bank 56607.8 (0.54) | 

Nifty IT 31696.85 (0.50) | 

Nifty Midcap 100 59016.75 (0.41) | 

Nifty Next 50 69299.7 (1.07) | 

Nifty Pharma 22445.1 (0.04) | 

Nifty Smallcap 100 17292.4 (0.79) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 21-Apr-2026 CE 24,300.00 187.30 3.15 7,575,230 48,243,650 118,191.49
OPTIDX NIFTY 21-Apr-2026 CE 24,400.00 138.75 0.80 7,836,205 47,622,965 116,939.71
OPTIDX NIFTY 21-Apr-2026 PE 24,300.00 189.00 -64.80 5,535,335 47,261,695 115,745.12
OPTIDX NIFTY 21-Apr-2026 CE 24,350.00 161.80 1.65 4,848,545 35,023,690 85,906.11
OPTIDX NIFTY 21-Apr-2026 CE 24,500.00 100.35 0.10 7,100,665 33,781,085 83,139.30
OPTIDX NIFTY 21-Apr-2026 PE 24,400.00 239.95 -68.65 2,715,700 31,929,885 78,646.88
OPTIDX NIFTY 21-Apr-2026 PE 24,350.00 213.30 -66.40 1,897,870 28,647,060 70,351.82
OPTIDX NIFTY 21-Apr-2026 PE 24,200.00 142.35 -65.80 5,640,440 27,336,985 66,555.83
OPTIDX NIFTY 21-Apr-2026 PE 24,000.00 82.00 -54.25 4,863,105 25,929,800 62,455.66
OPTIDX NIFTY 21-Apr-2026 CE 24,600.00 67.15 -2.80 4,618,120 22,680,125 55,968.65
Prev 123Next