SENSEX 83774.54 (0.44)

Nifty 50 25554.2 (0.40)

Nifty Bank 57103.6 (0.18)

Nifty IT 39124.15 (0.63)

Nifty Midcap 100 59891.3 (0.38)

Nifty Next 50 68711.3 (-0.03)

Nifty Pharma 22143.05 (0.15)

Nifty Smallcap 100 19063.9 (0.46)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 03-Jul-2025 CE 25,500.00 61.95 12.25 16,418,700 603,435,450 1,541,877.75
OPTIDX NIFTY 03-Jul-2025 CE 25,550.00 41.95 6.75 17,382,000 537,967,875 1,376,322.49
OPTIDX NIFTY 03-Jul-2025 PE 25,500.00 13.15 -81.40 31,856,480 527,503,425 1,347,117.67
OPTIDX NIFTY 03-Jul-2025 CE 25,600.00 15.50 -9.20 28,704,000 525,477,900 1,346,285.41
OPTIDX NIFTY 03-Jul-2025 PE 25,450.00 5.10 -60.10 17,045,850 359,766,375 916,527.15
OPTIDX NIFTY 03-Jul-2025 PE 25,400.00 3.60 -40.15 20,029,350 335,327,775 852,265.05
OPTIDX NIFTY 03-Jul-2025 CE 25,700.00 6.60 -5.00 17,999,400 302,195,925 776,857.48
OPTIDX NIFTY 03-Jul-2025 CE 25,650.00 12.25 -4.80 13,087,950 290,630,250 745,810.12
OPTIDX NIFTY 03-Jul-2025 PE 25,550.00 30.50 -99.65 17,255,850 257,479,950 659,333.54
OPTIDX NIFTY 03-Jul-2025 CE 25,450.00 118.05 47.60 4,121,850 237,249,600 605,583.64
Prev 123Next