SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Instrument Type Underlying Expiry Date Option Type Strike Price () Close Price () Today's Change Open Interest Volume (Nos) Value ( Cr.)
OPTIDX NIFTY 22-May-2025 CE 25,000.00 41.45 -84.20 16,982,700 228,867,975 574,118.06
OPTIDX NIFTY 22-May-2025 PE 24,900.00 221.30 83.75 2,129,475 196,343,625 491,643.46
OPTIDX NIFTY 22-May-2025 PE 24,800.00 150.70 53.05 3,398,850 195,459,600 486,859.57
OPTIDX NIFTY 22-May-2025 CE 24,900.00 60.60 -113.80 7,016,700 166,296,225 416,054.36
OPTIDX NIFTY 22-May-2025 PE 24,700.00 95.70 27.15 4,542,975 167,635,725 415,382.55
OPTIDX NIFTY 22-May-2025 PE 24,500.00 34.00 -0.15 6,598,275 137,218,725 336,630.88
OPTIDX NIFTY 22-May-2025 PE 25,000.00 302.60 114.00 4,279,800 129,285,975 325,704.73
OPTIDX NIFTY 22-May-2025 CE 25,100.00 28.20 -60.60 9,154,500 117,057,000 294,461.80
OPTIDX NIFTY 22-May-2025 PE 24,600.00 57.70 9.30 3,759,900 118,250,925 291,486.17
OPTIDX NIFTY 22-May-2025 CE 25,200.00 18.90 -42.70 8,756,400 112,343,325 283,524.78
Prev 123Next