SENSEX 82391.72 (-0.06)

Nifty 50 25104.25 (0.00)

Nifty Bank 56629.1 (-0.37)

Nifty IT 38299.95 (1.67)

Nifty Midcap 100 59681.4 (0.01)

Nifty Next 50 68922.55 (0.11)

Nifty Pharma 21948 (0.56)

Nifty Smallcap 100 18899.8 (0.14)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 12-Jun-2025 PE 25,100.00 99.65 -30.85 6,255,075 181,347,150 456,824.71
OPTIDX NIFTY 12-Jun-2025 CE 25,100.00 77.90 -59.70 8,661,750 166,950,000 420,954.74
OPTIDX NIFTY 12-Jun-2025 CE 25,200.00 41.75 -50.25 9,528,600 148,971,150 376,426.56
OPTIDX NIFTY 12-Jun-2025 CE 25,150.00 57.35 -55.95 5,641,125 132,662,475 334,831.33
OPTIDX NIFTY 12-Jun-2025 PE 25,000.00 57.20 -32.20 8,241,225 126,006,750 315,727.43
OPTIDX NIFTY 12-Jun-2025 PE 25,150.00 129.60 -26.50 2,137,875 101,800,425 257,177.29
OPTIDX NIFTY 12-Jun-2025 CE 25,500.00 7.15 -15.05 11,574,750 90,792,225 231,629.67
OPTIDX NIFTY 12-Jun-2025 CE 25,300.00 22.75 -35.95 6,694,950 89,023,800 225,559.25
OPTIDX NIFTY 12-Jun-2025 PE 25,200.00 163.90 -20.35 2,214,600 84,788,700 214,875.00
OPTIDX NIFTY 12-Jun-2025 CE 26,000.00 1.30 -1.00 15,877,575 68,860,350 179,048.34
Prev 123Next