SENSEX 85063.34 (-0.44)

Nifty 50 26178.7 (-0.27)

Nifty Bank 60118.4 (0.12)

Nifty IT 37977.4 (0.55)

Nifty Midcap 100 61148.55 (-0.19)

Nifty Next 50 70602.1 (0.27)

Nifty Pharma 23126.85 (1.69)

Nifty Smallcap 100 17887.85 (-0.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 13-Jan-2026 PE 26,200.00 106.00 4.30 4,944,615 51,072,645 134,345.72
OPTIDX NIFTY 13-Jan-2026 CE 26,200.00 113.45 -50.15 6,208,800 44,240,755 116,512.14
OPTIDX NIFTY 13-Jan-2026 CE 26,300.00 68.00 -41.75 6,144,905 39,558,350 104,397.10
OPTIDX NIFTY 13-Jan-2026 PE 26,100.00 65.75 -2.65 3,377,595 35,013,550 91,623.04
OPTIDX NIFTY 13-Jan-2026 CE 26,500.00 19.20 -22.35 7,401,875 34,514,480 91,560.70
OPTIDX NIFTY 13-Jan-2026 PE 26,000.00 39.20 -5.75 4,976,725 29,064,555 75,689.74
OPTIDX NIFTY 13-Jan-2026 CE 26,400.00 37.30 -32.10 5,088,200 28,305,095 74,875.38
OPTIDX NIFTY 13-Jan-2026 PE 26,300.00 161.40 13.65 2,335,905 26,742,300 70,739.08
OPTIDX NIFTY 13-Jan-2026 CE 26,600.00 10.30 -13.25 3,872,245 25,837,305 68,766.94
OPTIDX NIFTY 13-Jan-2026 PE 26,150.00 84.65 1.30 2,035,345 24,724,050 64,866.22
Prev 123Next