SENSEX 85267.66 (0.53)

Nifty 50 26046.95 (0.57)

Nifty Bank 59389.95 (0.30)

Nifty IT 38274.75 (0.47)

Nifty Midcap 100 60283.3 (1.18)

Nifty Next 50 68509.7 (0.84)

Nifty Pharma 22808.7 (0.11)

Nifty Smallcap 100 17389.95 (0.94)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 16-Dec-2025 PE 26,000.00 49.30 -90.45 13,135,725 676,730,100 1,764,545.31
OPTIDX NIFTY 16-Dec-2025 CE 26,000.00 112.60 44.50 8,767,800 637,052,775 1,663,049.84
OPTIDX NIFTY 16-Dec-2025 CE 26,100.00 60.40 24.35 8,367,300 454,453,500 1,188,742.20
OPTIDX NIFTY 16-Dec-2025 CE 26,050.00 84.15 33.80 5,243,325 445,610,475 1,164,387.30
OPTIDX NIFTY 16-Dec-2025 PE 25,900.00 23.70 -63.90 11,490,600 343,015,050 889,862.68
OPTIDX NIFTY 16-Dec-2025 PE 25,950.00 34.05 -77.25 6,872,025 332,387,475 864,475.67
OPTIDX NIFTY 16-Dec-2025 CE 26,200.00 28.65 9.95 9,674,175 293,014,350 768,508.37
OPTIDX NIFTY 16-Dec-2025 PE 26,050.00 70.05 -101.75 4,260,900 290,325,225 759,020.75
OPTIDX NIFTY 16-Dec-2025 CE 26,150.00 42.20 16.10 4,826,925 241,811,400 633,308.89
OPTIDX NIFTY 16-Dec-2025 PE 25,800.00 12.20 -39.40 12,474,225 222,116,025 573,574.88
Prev 123Next