SENSEX 84559.65 (-0.14)

Nifty 50 25818.55 (-0.16)

Nifty Bank 58926.75 (-0.18)

Nifty IT 38172.05 (0.29)

Nifty Midcap 100 59388.85 (-0.54)

Nifty Next 50 68076.85 (-0.38)

Nifty Pharma 22612.15 (0.09)

Nifty Smallcap 100 17138.55 (-0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 23-Dec-2025 PE 25,800.00 82.90 -1.20 6,094,500 288,168,150 746,178.57
OPTIDX NIFTY 23-Dec-2025 CE 25,900.00 101.20 -31.05 10,073,700 223,366,800 580,965.66
OPTIDX NIFTY 23-Dec-2025 PE 25,900.00 130.50 5.60 4,493,850 207,172,200 539,339.26
OPTIDX NIFTY 23-Dec-2025 PE 25,850.00 104.80 1.85 2,859,075 183,551,400 476,555.60
OPTIDX NIFTY 23-Dec-2025 CE 26,000.00 62.95 -23.10 13,057,500 171,943,050 448,240.92
OPTIDX NIFTY 23-Dec-2025 CE 25,800.00 153.20 -36.95 4,605,375 147,962,100 383,977.33
OPTIDX NIFTY 23-Dec-2025 CE 25,850.00 125.40 -34.20 4,818,975 137,466,225 357,126.39
OPTIDX NIFTY 23-Dec-2025 PE 25,700.00 50.00 -3.95 4,527,675 127,960,500 329,604.11
OPTIDX NIFTY 23-Dec-2025 PE 25,750.00 65.15 -2.55 2,582,625 120,188,850 310,390.35
OPTIDX NIFTY 23-Dec-2025 CE 25,950.00 80.35 -27.25 5,070,450 112,094,775 291,890.76
Prev 123Next