SENSEX 83029.76 (0.51)

Nifty 50 25454.8 (0.52)

Nifty Bank 57130.75 (0.58)

Nifty IT 35271.1 (-0.37)

Nifty Midcap 100 59202.85 (0.39)

Nifty Next 50 69335.4 (0.32)

Nifty Pharma 22067.4 (0.05)

Nifty Smallcap 100 18161.35 (0.41)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 20-Oct-2025 CE 25,500.00 89.70 39.55 12,020,700 97,951,500 250,581.88
OPTIDX NIFTY 20-Oct-2025 CE 25,400.00 155.95 62.30 9,018,525 94,171,725 240,544.44
OPTIDX NIFTY 20-Oct-2025 PE 25,400.00 56.75 -51.85 12,661,875 90,694,875 230,949.60
OPTIDX NIFTY 20-Oct-2025 CE 25,450.00 119.80 50.25 6,672,825 78,308,625 200,161.00
OPTIDX NIFTY 20-Oct-2025 PE 25,450.00 72.25 -62.60 7,216,650 58,701,300 149,870.64
OPTIDX NIFTY 20-Oct-2025 CE 25,600.00 45.15 21.05 6,964,350 52,740,900 135,234.05
OPTIDX NIFTY 20-Oct-2025 PE 25,500.00 92.20 -73.00 6,690,450 49,908,750 127,781.07
OPTIDX NIFTY 20-Oct-2025 PE 25,300.00 35.20 -34.55 12,645,675 46,174,200 117,005.65
OPTIDX NIFTY 20-Oct-2025 CE 25,550.00 64.70 29.65 5,280,900 40,875,000 104,677.65
OPTIDX NIFTY 20-Oct-2025 CE 25,700.00 20.00 9.05 6,945,600 36,763,800 94,551.64
Prev 123Next