A+ A  A- Skip to main

SENSEX 77165.21 (0.47) | 

Nifty 50 24122.5 (0.46) | 

Nifty Bank 57828.65 (0.25) | 

Nifty IT 27691.3 (0.96) | 

Nifty Midcap 100 62711.2 (0.31) | 

Nifty Next 50 72554.7 (0.27) | 

Nifty Pharma 24721.4 (1.07) | 

Nifty Smallcap 100 18871.9 (0.47) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 23-Jun-2026 PE 24,100.00 58.50 -80.60 24,931,855 313,973,075 758,603.53
OPTIDX NIFTY 23-Jun-2026 CE 24,100.00 82.35 10.90 22,662,900 305,153,680 738,283.32
OPTIDX NIFTY 23-Jun-2026 CE 24,150.00 58.40 4.20 20,919,340 269,682,465 653,122.39
OPTIDX NIFTY 23-Jun-2026 CE 24,200.00 39.40 -1.05 22,231,105 253,899,750 615,647.48
OPTIDX NIFTY 23-Jun-2026 PE 24,150.00 83.50 -87.90 11,539,905 209,785,095 508,386.49
OPTIDX NIFTY 23-Jun-2026 PE 24,000.00 26.35 -59.60 20,965,815 180,345,945 433,375.63
OPTIDX NIFTY 23-Jun-2026 PE 24,200.00 114.80 -92.75 8,057,530 140,623,015 341,899.27
OPTIDX NIFTY 23-Jun-2026 CE 24,300.00 16.85 -5.35 13,811,395 130,504,335 317,403.64
OPTIDX NIFTY 23-Jun-2026 PE 24,050.00 39.10 -68.60 13,117,325 120,686,475 290,769.68
OPTIDX NIFTY 23-Jun-2026 CE 24,250.00 25.70 -4.05 10,444,070 108,229,225 262,802.64
Prev 123Next