A+ A  A- Skip to main

SENSEX 77540.83 (0.00) | 

Nifty 50 24252 (0.08) | 

Nifty Bank 57761.95 (0.46) | 

Nifty IT 30532.25 (-0.46)| 

Nifty Midcap 100 63735.75 (0.10) | 

Nifty Next 50 73992.1 (-0.27)| 

Nifty Pharma 26359.75 (-0.21)| 

Nifty Smallcap 100 19977.75 (0.69) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 25-Aug-2026 PE 24,200.00 44.65 -11.70 15,047,955 291,295,420 706,362.26
OPTIDX NIFTY 25-Aug-2026 PE 24,250.00 63.50 -10.70 6,855,290 273,855,010 665,907.21
OPTIDX NIFTY 25-Aug-2026 CE 24,300.00 70.70 -18.90 13,469,820 262,705,170 640,416.88
OPTIDX NIFTY 25-Aug-2026 PE 24,300.00 86.85 -9.20 9,540,375 230,028,045 560,996.31
OPTIDX NIFTY 25-Aug-2026 CE 24,250.00 96.25 -21.30 6,769,880 217,831,705 530,529.77
OPTIDX NIFTY 25-Aug-2026 CE 24,200.00 127.10 -23.35 8,847,280 179,019,750 435,694.87
OPTIDX NIFTY 25-Aug-2026 CE 24,400.00 33.00 -14.35 9,317,880 127,463,570 311,490.37
OPTIDX NIFTY 25-Aug-2026 CE 24,350.00 49.10 -17.10 4,460,885 119,408,055 291,413.69
OPTIDX NIFTY 25-Aug-2026 CE 24,500.00 13.75 -8.15 13,028,860 108,157,075 265,157.78
OPTIDX NIFTY 25-Aug-2026 PE 24,000.00 11.10 -7.30 17,739,540 104,812,435 251,691.55
Prev 123Next