A+ A  A- Skip to main

SENSEX 78493.54 (0.65) | 

Nifty 50 24353.55 (0.65) | 

Nifty Bank 56565.7 (0.85) | 

Nifty IT 31809.85 (-0.02)| 

Nifty Midcap 100 59898.2 (1.27) | 

Nifty Next 50 70273.8 (1.40) | 

Nifty Pharma 22497.25 (0.14) | 

Nifty Smallcap 100 17565.7 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 21-Apr-2026 CE 24,300.00 199.50 66.35 3,965,130 269,558,900 659,250.77
OPTIDX NIFTY 21-Apr-2026 CE 24,200.00 266.85 86.95 3,267,745 213,761,600 521,603.53
OPTIDX NIFTY 21-Apr-2026 PE 24,200.00 91.30 -101.90 6,291,220 214,143,475 521,268.69
OPTIDX NIFTY 21-Apr-2026 CE 24,500.00 97.00 31.70 6,480,305 197,578,355 485,541.50
OPTIDX NIFTY 21-Apr-2026 PE 24,300.00 123.45 -121.45 4,418,375 183,364,675 448,689.33
OPTIDX NIFTY 21-Apr-2026 CE 24,400.00 143.55 47.80 3,718,650 177,542,105 435,164.04
OPTIDX NIFTY 21-Apr-2026 CE 24,250.00 232.15 76.15 1,154,270 160,400,630 391,813.83
OPTIDX NIFTY 21-Apr-2026 PE 24,000.00 48.25 -65.25 7,631,975 147,463,680 355,021.02
OPTIDX NIFTY 21-Apr-2026 CE 24,350.00 170.10 56.50 2,603,900 136,447,025 334,089.72
OPTIDX NIFTY 21-Apr-2026 PE 24,250.00 107.05 -110.65 2,704,975 129,806,690 316,806.86
Prev 123Next