SENSEX 80597.66 (0.07)

Nifty 50 24631.3 (0.05)

Nifty Bank 55341.85 (0.29)

Nifty IT 34833.2 (0.40)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Next 50 66511.6 (-0.17)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 21-Aug-2025 PE 24,600.00 118.00 9.15 3,406,350 32,424,825 80,119.73
OPTIDX NIFTY 21-Aug-2025 CE 24,700.00 119.35 -16.90 3,539,100 27,293,625 67,762.40
OPTIDX NIFTY 21-Aug-2025 CE 24,600.00 172.00 -19.65 2,803,125 25,102,575 62,207.49
OPTIDX NIFTY 21-Aug-2025 CE 25,000.00 32.20 -5.20 4,885,950 22,340,400 55,926.60
OPTIDX NIFTY 21-Aug-2025 PE 24,500.00 84.15 7.30 2,643,900 19,405,650 47,691.77
OPTIDX NIFTY 21-Aug-2025 CE 24,800.00 80.00 -12.15 3,030,975 19,039,425 47,379.49
OPTIDX NIFTY 21-Aug-2025 CE 24,900.00 51.35 -8.10 2,121,150 17,642,625 44,026.94
OPTIDX NIFTY 21-Aug-2025 PE 24,650.00 141.55 12.40 1,430,550 17,572,500 43,545.53
OPTIDX NIFTY 21-Aug-2025 PE 24,700.00 168.00 16.35 1,764,150 17,222,850 42,805.77
OPTIDX NIFTY 21-Aug-2025 CE 24,650.00 141.30 -21.35 1,427,250 17,188,350 42,632.38
Prev 123Next