SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 22-May-2025 CE 25,000.00 41.45 -84.20 16,982,700 228,867,975 574,118.06
OPTIDX NIFTY 22-May-2025 PE 24,900.00 221.30 83.75 2,129,475 196,343,625 491,643.46
OPTIDX NIFTY 22-May-2025 PE 24,800.00 150.70 53.05 3,398,850 195,459,600 486,859.57
OPTIDX NIFTY 22-May-2025 CE 24,900.00 60.60 -113.80 7,016,700 166,296,225 416,054.36
OPTIDX NIFTY 22-May-2025 PE 24,700.00 95.70 27.15 4,542,975 167,635,725 415,382.55
OPTIDX NIFTY 22-May-2025 PE 24,500.00 34.00 -0.15 6,598,275 137,218,725 336,630.88
OPTIDX NIFTY 22-May-2025 PE 25,000.00 302.60 114.00 4,279,800 129,285,975 325,704.73
OPTIDX NIFTY 22-May-2025 CE 25,100.00 28.20 -60.60 9,154,500 117,057,000 294,461.80
OPTIDX NIFTY 22-May-2025 PE 24,600.00 57.70 9.30 3,759,900 118,250,925 291,486.17
OPTIDX NIFTY 22-May-2025 CE 25,200.00 18.90 -42.70 8,756,400 112,343,325 283,524.78
Prev 123Next