Trading Activity : Top Traded Value

Instrument Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Close Price (₹)	Today's Change	Open Interest	Volume (Nos)	Value (₹ Cr.)
OPTIDX	NIFTY	14-Jul-2026	CE	24,200.00	91.40	-9.75	8,446,100	695,565,325	1,688,290.76
OPTIDX	NIFTY	14-Jul-2026	PE	24,000.00	27.90	-7.10	18,870,930	564,626,595	1,357,807.82
OPTIDX	NIFTY	14-Jul-2026	PE	24,100.00	42.90	-15.00	12,905,230	501,777,315	1,213,035.62
OPTIDX	NIFTY	14-Jul-2026	CE	24,300.00	42.95	-14.05	9,325,030	484,725,865	1,179,666.67
OPTIDX	NIFTY	14-Jul-2026	CE	24,250.00	64.40	-12.35	6,102,460	454,755,275	1,105,265.87
OPTIDX	NIFTY	14-Jul-2026	PE	24,200.00	72.70	-23.55	11,804,910	453,006,320	1,100,961.64
OPTIDX	NIFTY	14-Jul-2026	CE	24,100.00	161.45	-1.65	3,108,495	416,668,460	1,008,498.92
OPTIDX	NIFTY	14-Jul-2026	CE	24,150.00	124.40	-6.20	3,801,200	405,237,820	982,167.20
OPTIDX	NIFTY	14-Jul-2026	CE	24,400.00	17.10	-12.35	8,249,865	357,465,030	872,832.37
OPTIDX	NIFTY	14-Jul-2026	PE	24,150.00	54.90	-19.95	9,938,240	341,085,160	826,743.70

Prev 12 3 Next