A+ A  A- Skip to main

SENSEX 79247.68 (0.93) | 

Nifty 50 24568.45 (0.84) | 

Nifty Bank 57385.8 (1.42) | 

Nifty IT 31750.05 (0.52) | 

Nifty Midcap 100 60208.5 (0.70) | 

Nifty Next 50 70862.05 (0.74) | 

Nifty Pharma 22473.75 (0.08) | 

Nifty Smallcap 100 17701.45 (1.23) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 21-Apr-2026 PE 24,500.00 12.90 -207.55 48,896,185 1,069,462,615 2,623,711.56
OPTIDX NIFTY 21-Apr-2026 CE 24,600.00 10.00 -28.40 34,150,025 1,005,304,235 2,474,871.03
OPTIDX NIFTY 21-Apr-2026 CE 24,550.00 27.50 -23.50 25,223,510 931,441,225 2,290,070.27
OPTIDX NIFTY 21-Apr-2026 CE 24,500.00 60.70 -4.45 16,952,650 896,271,610 2,201,444.74
OPTIDX NIFTY 21-Apr-2026 PE 24,450.00 5.35 -180.35 26,050,895 668,802,875 1,636,829.49
OPTIDX NIFTY 21-Apr-2026 PE 24,400.00 2.75 -157.45 30,429,685 667,863,950 1,630,786.19
OPTIDX NIFTY 21-Apr-2026 PE 24,550.00 30.10 -223.10 21,511,750 625,716,910 1,539,020.19
OPTIDX NIFTY 21-Apr-2026 CE 24,650.00 3.25 -26.35 15,853,955 598,937,560 1,476,877.01
OPTIDX NIFTY 21-Apr-2026 CE 24,700.00 1.35 -20.75 16,755,180 527,769,450 1,303,804.82
OPTIDX NIFTY 21-Apr-2026 PE 24,300.00 1.20 -115.95 16,968,250 373,685,325 908,369.98
Prev 123Next