SENSEX 83450.96 (0.21)

Nifty 50 25725.4 (0.17)

Nifty Bank 61174 (0.37)

Nifty IT 33075.05 (1.03)

Nifty Midcap 100 59881.7 (0.27)

Nifty Next 50 69868.75 (0.54)

Nifty Pharma 22494.9 (0.41)

Nifty Smallcap 100 17146.7 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 24-Feb-2026 CE 25,700.00 174.40 -12.40 4,401,865 44,609,175 115,400.05
OPTIDX NIFTY 24-Feb-2026 CE 26,000.00 53.05 -14.35 8,934,705 40,350,765 105,132.02
OPTIDX NIFTY 24-Feb-2026 PE 25,700.00 136.00 -31.85 4,666,740 38,112,750 98,529.61
OPTIDX NIFTY 24-Feb-2026 PE 25,600.00 98.35 -31.25 4,219,410 37,679,200 96,926.46
OPTIDX NIFTY 24-Feb-2026 CE 25,800.00 123.00 -13.35 4,350,320 37,228,555 96,497.08
OPTIDX NIFTY 24-Feb-2026 PE 25,500.00 71.95 -28.00 7,109,700 31,773,365 81,304.10
OPTIDX NIFTY 24-Feb-2026 CE 25,600.00 236.75 -11.25 2,641,665 30,384,900 78,434.46
OPTIDX NIFTY 24-Feb-2026 CE 25,900.00 82.05 -15.10 3,548,220 25,658,620 66,667.36
OPTIDX BANKNIFTY 24-Feb-2026 CE 61,000.00 441.60 27.45 870,330 9,720,600 59,690.17
OPTIDX NIFTY 24-Feb-2026 CE 25,750.00 145.15 -15.50 1,897,285 21,219,705 54,952.82
Prev 123Next