A+ A  A- Skip to main

SENSEX 71909.7 (-0.79)| 

Nifty 50 22421.95 (-0.88)| 

Nifty Bank 54450.75 (-0.33)| 

Nifty IT 28304.7 (2.17) | 

Nifty Midcap 100 58732 (-1.01)| 

Nifty Next 50 68981.35 (-1.10)| 

Nifty Pharma 26311.55 (-0.48)| 

Nifty Smallcap 100 19058.65 (-0.97)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 06-Oct-2026 PE 22,500.00 151.60 74.10 4,915,755 228,384,260 516,739.26
OPTIDX NIFTY 06-Oct-2026 CE 22,600.00 65.85 -98.65 6,089,395 206,398,270 468,394.25
OPTIDX NIFTY 06-Oct-2026 PE 22,300.00 68.30 33.65 8,171,540 185,791,905 416,042.14
OPTIDX NIFTY 06-Oct-2026 CE 22,500.00 104.05 -122.70 6,886,425 180,177,920 407,649.48
OPTIDX NIFTY 06-Oct-2026 PE 22,400.00 103.60 51.50 4,235,660 176,899,450 398,228.26
OPTIDX NIFTY 06-Oct-2026 CE 22,700.00 39.95 -73.20 9,669,010 166,351,510 378,591.75
OPTIDX NIFTY 06-Oct-2026 PE 22,600.00 211.80 97.15 2,513,160 145,398,695 330,953.46
OPTIDX NIFTY 06-Oct-2026 PE 22,200.00 45.10 22.00 6,505,330 143,638,300 319,793.58
OPTIDX NIFTY 06-Oct-2026 PE 22,000.00 19.00 7.90 10,058,490 138,225,100 304,498.98
OPTIDX NIFTY 06-Oct-2026 CE 22,550.00 82.95 -111.70 4,358,185 132,849,925 301,126.54
Prev 123Next