A+ A  A- Skip to main

SENSEX 77569.39 (0.09) | 

Nifty 50 24206.9 (1.02) | 

Nifty Bank 58045.9 (1.39) | 

Nifty IT 28010.35 (1.96) | 

Nifty Midcap 100 63036.8 (1.40) | 

Nifty Next 50 72391.8 (1.27) | 

Nifty Pharma 25674.1 (0.07) | 

Nifty Smallcap 100 19416.5 (1.55) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your

Trading Activity : Top Traded Value

Trading Activity
Instrument Type Underlying Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change Open Interest Volume (Nos) Value (₹ Cr.)
OPTIDX NIFTY 14-Jul-2026 CE 24,200.00 104.00 54.55 9,405,435 491,873,590 1,195,431.37
OPTIDX NIFTY 14-Jul-2026 PE 24,200.00 88.05 -194.20 10,295,285 414,676,535 1,008,149.15
OPTIDX NIFTY 14-Jul-2026 PE 24,150.00 67.75 -173.80 7,910,175 295,042,345 715,187.36
OPTIDX NIFTY 14-Jul-2026 CE 24,300.00 58.30 27.95 9,400,950 248,438,840 605,206.21
OPTIDX NIFTY 14-Jul-2026 CE 24,250.00 78.40 39.25 5,635,760 244,783,370 595,578.75
OPTIDX NIFTY 14-Jul-2026 PE 24,100.00 52.40 -158.80 7,989,800 238,641,065 576,824.09
OPTIDX NIFTY 14-Jul-2026 CE 24,150.00 135.15 71.85 4,478,305 225,051,645 546,443.62
OPTIDX NIFTY 14-Jul-2026 CE 24,500.00 13.70 2.45 14,069,965 198,309,475 486,185.23
OPTIDX NIFTY 14-Jul-2026 PE 24,000.00 31.90 -121.45 10,527,205 186,687,150 448,866.10
OPTIDX NIFTY 14-Jul-2026 CE 24,400.00 29.20 10.85 6,469,320 158,443,415 387,115.13
Prev 123Next