SENSEX 82445.21 (0.31)

Nifty 50 25103.2 (0.40)

Nifty Bank 56839.6 (0.46)

Nifty IT 37669.2 (1.00)

Nifty Midcap 100 59674.95 (1.13)

Nifty Next 50 68843.5 (1.25)

Nifty Pharma 21826.8 (0.66)

Nifty Smallcap 100 18873.4 (1.57)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Company Listing Date Listing Price
Rs.
High
Rs.
Low
Rs.
Last Price
Rs.
Volume Change (%)
Afcom 09-Aug-2024 205.20 1,034.50 970.00 989.45 86,640 816.16
Sodhani Academy 23-Sep-2024 53.00 281.95 279.00 279.00 3,000 597.50
Rajesh Power 02-Dec-2024 636.50 1,401.00 1,354.00 1,365.80 62,800 307.70
Fabtech Techn. 10-Jan-2025 161.50 340.00 330.00 333.00 9,600 291.76
KRN Heat Exchan 03-Oct-2024 470.00 772.00 752.00 753.45 41,386 242.48
Srigee DLM 12-May-2025 188.10 321.95 280.00 282.50 282,000 185.35
Indobell Insul. 13-Jan-2025 87.40 142.00 129.00 130.20 15,750 183.04
Interarch Build. 26-Aug-2024 1,291.20 2,278.90 2,222.30 2,235.30 5,650 148.37
Yash Highvoltage 19-Dec-2024 277.40 364.00 334.50 358.70 396,000 145.68
Premier Energies 03-Sep-2024 991.00 1,083.00 1,054.00 1,064.70 85,483 136.60
Prev 123Next