SENSEX 83190.28 (-0.41)

Nifty 50 25355.25 (-0.47)

Nifty Bank 56956 (-0.45)

Nifty IT 38376.65 (-0.79)

Nifty Midcap 100 59159.95 (-0.30)

Nifty Next 50 68523.45 (-0.23)

Nifty Pharma 22076.8 (-0.59)

Nifty Smallcap 100 18956.25 (-0.27)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Company Listing Date Listing Price
Rs.
High
Rs.
Low
Rs.
Last Price
Rs.
Volume Change (%)
Afcom Holdings 09-Aug-2024 205.20 871.00 850.50 856.45 10,320 693.01
Sodhani Academy 23-Sep-2024 53.00 278.00 278.00 278.00 1,000 595.00
Fabtech Techn. 10-Jan-2025 161.50 428.95 408.45 428.95 34,400 404.65
KRN Heat Exchan 03-Oct-2024 470.00 940.80 907.00 915.95 72,285 316.34
Rajesh Power 02-Dec-2024 636.50 1,385.00 1,350.00 1,362.20 47,000 306.63
Yash Highvoltage 19-Dec-2024 277.40 527.00 470.00 520.75 368,000 256.68
Srigee DLM 12-May-2025 188.10 294.95 294.95 294.95 2,400 197.93
Indobell Insul. 13-Jan-2025 87.40 135.00 125.00 130.15 80,250 182.93
Interarch Build. 26-Aug-2024 1,291.20 2,298.00 2,200.00 2,268.55 2,646 152.06
CLN Energy 30-Jan-2025 256.00 631.05 590.00 627.70 25,200 151.08
Prev 123Next