SENSEX 82380.69 (0.73)

Nifty 50 25239.1 (0.68)

Nifty Bank 55147.6 (0.47)

Nifty IT 36212.15 (0.86)

Nifty Midcap 100 58799.55 (0.54)

Nifty Next 50 69000.75 (0.58)

Nifty Pharma 22264.55 (0.30)

Nifty Smallcap 100 18298.35 (0.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Company Listing Date Listing Price
Rs.
High
Rs.
Low
Rs.
Last Price
Rs.
Volume Change (%)
Sodhani Academy 23-Sep-2024 53.00 304.50 304.00 304.00 8,000 660.00
Fabtech Techn. 10-Jan-2025 161.50 420.00 408.05 410.45 9,600 382.88
Rajesh Power 02-Dec-2024 636.50 1,419.95 1,375.00 1,398.45 32,800 317.45
KRN Heat Exchan 03-Oct-2024 470.00 896.85 857.00 873.20 28,364 296.91
Cryogenic OGS 10-Jul-2025 89.30 158.60 155.80 156.60 33,000 233.19
Yash Highvoltage 19-Dec-2024 277.40 489.55 479.90 482.85 42,000 230.72
Adcounty Media. 04-Jul-2025 130.00 236.55 230.00 235.90 68,800 177.53
Indobell Insul. 13-Jan-2025 87.40 118.95 109.50 117.95 11,250 156.41
Premier Energies 03-Sep-2024 991.00 1,090.00 1,050.00 1,083.30 153,752 140.73
Waaree Energies 28-Oct-2024 2,550.00 3,627.00 3,535.00 3,579.65 141,916 138.17
Prev 123Next