SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Company Listing Date Listing Price
Rs.
High
Rs.
Low
Rs.
Last Price
Rs.
Volume Change (%)
Afcom Holdings 09-Aug-2024 205.20 966.20 937.00 965.35 302,400 793.84
Sodhani Academy 23-Sep-2024 53.00 280.00 280.00 280.00 1,000 600.00
Fabtech Techn. 10-Jan-2025 161.50 421.15 416.80 416.80 1,200 390.35
Rajesh Power 02-Dec-2024 636.50 1,590.00 1,553.20 1,568.85 27,200 368.31
KRN Heat Exchan 03-Oct-2024 470.00 949.40 900.00 905.90 71,238 311.77
Yash Highvoltage 19-Dec-2024 277.40 493.95 470.40 473.35 32,000 224.21
Adcounty Media. 04-Jul-2025 130.00 236.00 215.15 230.45 155,200 171.12
Indobell Insul. 13-Jan-2025 87.40 129.70 123.25 123.25 3,750 167.93
Cryogenic OGS 10-Jul-2025 89.30 111.65 103.55 110.75 174,000 135.64
Zinka Logistics 22-Nov-2024 279.05 670.05 630.00 643.20 173,915 135.60
Prev 123Next