SENSEX 81186.44 (-1.06)

Nifty 50 24683.9 (-1.05)

Nifty Bank 54877.35 (-0.98)

Nifty IT 37283.5 (-0.52)

Nifty Midcap 100 56182.65 (-1.62)

Nifty Next 50 66165.5 (-1.84)

Nifty Pharma 21456.15 (-1.31)

Nifty Smallcap 100 17483 (-0.94)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Company Listing Date Listing Price
Rs.
High
Rs.
Low
Rs.
Last Price
Rs.
Volume Change (%)
Sodhani Academy 23-Sep-2024 53.00 282.40 278.00 282.40 5,000 606.00
Afcom 09-Aug-2024 205.20 795.00 742.25 752.05 147,840 596.34
Rajesh Power 02-Dec-2024 636.50 1,333.00 1,260.00 1,286.80 178,000 284.12
Fabtech Techn. 10-Jan-2025 161.50 307.00 300.00 301.00 8,800 254.12
KRN Heat Exchan 03-Oct-2024 470.00 800.00 769.50 773.60 68,357 251.64
Indobell Insul. 13-Jan-2025 87.40 129.00 115.00 128.00 30,750 178.26
Srigee DLM 12-May-2025 188.10 255.00 239.44 239.44 110,400 141.86
Premier Energies 03-Sep-2024 991.00 1,111.75 1,047.60 1,072.50 224,632 138.33
Toss The Coin 17-Dec-2024 345.80 383.20 383.20 383.20 1,200 110.55
Interarch Build. 26-Aug-2024 1,291.20 1,885.50 1,802.20 1,820.40 4,956 102.27
Prev 123Next