SENSEX 84559.65 (-0.14)

Nifty 50 25818.55 (-0.16)

Nifty Bank 58926.75 (-0.18)

Nifty IT 38172.05 (0.29)

Nifty Midcap 100 59388.85 (-0.54)

Nifty Next 50 68076.85 (-0.38)

Nifty Pharma 22612.15 (0.09)

Nifty Smallcap 100 17138.55 (-0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 5,238.00 5,262.50 5,152.00 5,171.00 85,858
16 Dec 2025 5,280.00 5,280.00 5,227.00 5,242.00 71,299
15 Dec 2025 5,288.00 5,298.00 5,200.50 5,285.00 191,017
12 Dec 2025 5,270.00 5,299.00 5,230.00 5,278.00 200,377
11 Dec 2025 5,154.00 5,257.50 5,147.00 5,242.50 197,330
10 Dec 2025 5,109.50 5,192.00 5,098.00 5,152.00 118,196
09 Dec 2025 5,051.00 5,128.00 4,981.00 5,117.00 113,585
08 Dec 2025 5,171.50 5,194.00 5,049.00 5,057.50 130,551
05 Dec 2025 5,172.50 5,194.00 5,140.50 5,173.50 99,564
04 Dec 2025 5,100.00 5,182.00 5,095.00 5,172.50 90,233
Prev 123Next