A+ A  A- Skip to main

SENSEX 76908.28 (-0.42)| 

Nifty 50 24051.95 (-0.43)| 

Nifty Bank 57086.05 (-0.31)| 

Nifty IT 30279.85 (0.22) | 

Nifty Midcap 100 63316.95 (-0.35)| 

Nifty Next 50 73883.4 (-0.57)| 

Nifty Pharma 26349.5 (-0.05)| 

Nifty Smallcap 100 19731.35 (-0.39)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 1,400.00 1,401.60 1,378.70 1,390.80 89,905
17 Aug 2026 1,414.90 1,443.80 1,378.70 1,402.10 174,072
14 Aug 2026 1,401.00 1,427.90 1,381.20 1,402.90 201,919
13 Aug 2026 1,375.60 1,449.00 1,372.60 1,393.80 650,510
12 Aug 2026 1,419.30 1,419.40 1,371.10 1,375.40 52,933
11 Aug 2026 1,391.00 1,405.00 1,380.20 1,400.80 52,419
10 Aug 2026 1,386.10 1,407.80 1,368.00 1,393.20 70,340
07 Aug 2026 1,400.00 1,411.00 1,378.00 1,382.80 265,738
06 Aug 2026 1,428.90 1,428.90 1,384.10 1,390.80 98,585
05 Aug 2026 1,424.60 1,458.80 1,411.70 1,421.20 96,361
Prev 123Next