A+ A  A- Skip to main

SENSEX 73838.54 (1.45) | 

Nifty 50 22945.15 (1.43) | 

Nifty Bank 55878.9 (1.02) | 

Nifty IT 30844.3 (2.23) | 

Nifty Midcap 100 59574.75 (0.28) | 

Nifty Next 50 68942.1 (-0.08)| 

Nifty Pharma 25912.25 (0.68) | 

Nifty Smallcap 100 19246.6 (-0.71)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 1,204.90 1,228.50 1,183.10 1,219.40 69,712
13 Oct 2026 1,202.00 1,231.00 1,190.00 1,221.20 35,979
12 Oct 2026 1,190.70 1,212.00 1,188.90 1,194.40 79,124
09 Oct 2026 1,190.50 1,206.40 1,180.00 1,193.00 31,732
08 Oct 2026 1,229.40 1,229.40 1,182.00 1,190.50 43,293
07 Oct 2026 1,218.00 1,236.60 1,194.00 1,231.70 44,345
06 Oct 2026 1,209.00 1,232.00 1,174.00 1,215.10 34,464
05 Oct 2026 1,195.50 1,234.70 1,192.60 1,219.50 229,879
01 Oct 2026 1,207.00 1,211.00 1,167.20 1,190.90 280,168
30 Sep 2026 1,240.00 1,250.80 1,206.00 1,211.90 80,671
Prev 123Next