A+ A  A- Skip to main

SENSEX 77155.62 (0.45) | 

Nifty 50 24085.7 (0.40) | 

Nifty Bank 57585.05 (0.50) | 

Nifty IT 28809.55 (0.85) | 

Nifty Midcap 100 62123.35 (0.52) | 

Nifty Next 50 72258.5 (0.64) | 

Nifty Pharma 24146.55 (-0.05)| 

Nifty Smallcap 100 18623.2 (0.79) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jun 2026 174.00 182.39 171.82 178.26 107,317
16 Jun 2026 170.50 173.00 166.72 169.83 41,254
15 Jun 2026 176.02 185.00 168.02 170.50 163,085
12 Jun 2026 167.00 189.00 167.00 178.43 377,361
11 Jun 2026 154.00 180.00 153.94 168.22 443,245
10 Jun 2026 146.40 159.50 146.40 156.76 116,577
09 Jun 2026 146.00 151.67 145.01 148.70 37,887
08 Jun 2026 151.75 151.75 147.00 147.86 28,679
05 Jun 2026 151.00 153.58 151.00 151.74 6,660
04 Jun 2026 151.15 157.50 149.12 153.16 48,508
Prev 123Next