A+ A  A- Skip to main

SENSEX 72472.33 (1.23) | 

Nifty 50 22520.45 (1.30) | 

Nifty Bank 55256.65 (1.36) | 

Nifty IT 28574.9 (3.02) | 

Nifty Midcap 100 58787.3 (1.56) | 

Nifty Next 50 68166.7 (0.82) | 

Nifty Pharma 25962.05 (0.54) | 

Nifty Smallcap 100 19153.7 (0.54) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Oct 2026 85.11 100.23 83.10 94.78 10,258,801
08 Oct 2026 89.40 89.80 85.10 85.45 148,749
07 Oct 2026 89.30 89.58 87.81 88.75 129,673
06 Oct 2026 89.82 91.90 89.28 90.18 127,373
05 Oct 2026 87.85 93.17 86.55 88.84 631,535
01 Oct 2026 91.20 91.20 86.00 87.85 198,387
30 Sep 2026 93.00 93.49 90.41 91.29 232,448
29 Sep 2026 86.71 93.50 85.00 92.20 555,777
28 Sep 2026 92.50 92.60 86.02 86.61 493,697
25 Sep 2026 92.93 94.21 91.60 92.58 196,705
Prev 123Next