SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 383.00 383.00 376.55 378.00 352,041
09 Oct 2025 375.20 381.95 373.10 380.50 381,620
08 Oct 2025 378.70 382.10 373.10 375.25 334,224
07 Oct 2025 377.50 380.55 376.00 377.35 309,941
06 Oct 2025 380.60 383.05 376.55 377.45 269,106
03 Oct 2025 379.60 382.80 379.00 380.60 298,752
01 Oct 2025 375.75 380.95 373.50 379.60 279,854
30 Sep 2025 372.85 376.20 371.00 374.90 199,058
29 Sep 2025 374.65 381.00 370.10 372.85 417,374
26 Sep 2025 380.00 380.05 371.50 374.60 501,448
Prev 123Next