A+ A  A- Skip to main

SENSEX 74707.87 (0.56) | 

Nifty 50 23395.85 (0.21) | 

Nifty Bank 56453.35 (0.17) | 

Nifty IT 28568 (-0.99)| 

Nifty Midcap 100 62059.25 (-0.21)| 

Nifty Next 50 72235.4 (0.29) | 

Nifty Pharma 26995.95 (1.07) | 

Nifty Smallcap 100 19888.05 (0.06) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 1,748.00 1,824.00 1,744.00 1,824.00 4,148,803
17 Sep 2026 1,731.00 1,738.80 1,725.10 1,738.30 791,353
16 Sep 2026 1,722.90 1,737.90 1,707.00 1,723.80 1,060,410
15 Sep 2026 1,791.40 1,791.40 1,713.80 1,713.80 1,610,729
11 Sep 2026 1,755.00 1,771.90 1,750.80 1,764.60 1,674,823
10 Sep 2026 1,779.90 1,780.00 1,750.40 1,768.00 2,777,377
09 Sep 2026 1,719.00 1,785.90 1,706.00 1,775.00 5,527,528
08 Sep 2026 1,694.00 1,713.10 1,685.20 1,710.00 1,217,135
07 Sep 2026 1,714.00 1,716.40 1,685.90 1,694.30 1,175,225
04 Sep 2026 1,699.90 1,716.90 1,692.40 1,707.30 1,281,968
Prev 123Next