A+ A  A- Skip to main

SENSEX 76913.5 (-0.75)| 

Nifty 50 23997.55 (-0.74)| 

Nifty Bank 54863.35 (-0.98)| 

Nifty IT 29353.9 (0.37) | 

Nifty Midcap 100 59784.85 (-0.98)| 

Nifty Next 50 69643.9 (-1.24)| 

Nifty Pharma 23267.7 (0.03) | 

Nifty Smallcap 100 18007.15 (-0.48)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2026 216.90 223.50 214.24 221.85 67,584,204
29 Apr 2026 225.00 226.24 215.35 219.28 51,932,086
28 Apr 2026 219.50 224.66 219.29 223.35 46,710,708
27 Apr 2026 214.60 222.16 214.60 218.05 57,532,309
24 Apr 2026 215.44 216.87 207.00 212.90 61,885,765
23 Apr 2026 216.00 217.25 212.53 214.18 58,947,381
22 Apr 2026 203.99 216.50 203.30 215.65 117,165,796
21 Apr 2026 203.30 207.30 201.87 202.98 57,973,716
20 Apr 2026 198.50 207.50 197.41 200.83 81,881,887
17 Apr 2026 196.45 200.00 190.66 198.50 95,051,761
Prev 123Next