A+ A  A- Skip to main

SENSEX 76728.37 (-0.48)| 

Nifty 50 23946.25 (-0.46)| 

Nifty Bank 57727.35 (-0.77)| 

Nifty IT 27038.5 (-1.07)| 

Nifty Midcap 100 61567.3 (-0.37)| 

Nifty Next 50 71510.3 (-0.95)| 

Nifty Pharma 25227.9 (1.03) | 

Nifty Smallcap 100 18673.1 (-0.62)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Jun 2026 3,565.00 3,736.40 3,510.70 3,714.00 431,870
25 Jun 2026 3,640.00 3,655.00 3,550.00 3,558.50 130,223
24 Jun 2026 3,571.60 3,640.00 3,551.30 3,617.60 142,768
23 Jun 2026 3,600.00 3,700.00 3,532.20 3,561.30 254,506
22 Jun 2026 3,670.00 3,740.00 3,592.90 3,631.60 400,355
19 Jun 2026 3,550.00 3,654.00 3,492.60 3,637.80 354,987
18 Jun 2026 3,374.00 3,515.60 3,374.00 3,513.70 312,877
17 Jun 2026 3,386.60 3,408.00 3,283.80 3,348.20 236,036
16 Jun 2026 3,366.30 3,429.00 3,355.00 3,376.90 180,815
15 Jun 2026 3,544.00 3,544.00 3,345.10 3,366.30 199,664
Prev 123Next