A+ A  A- Skip to main

SENSEX 79273.33 (0.96) | 

Nifty 50 24576.6 (0.87) | 

Nifty Bank 57371.45 (1.39) | 

Nifty IT 31729.1 (0.45) | 

Nifty Midcap 100 60086.7 (0.49) | 

Nifty Next 50 70824.45 (0.69) | 

Nifty Pharma 22438.45 (-0.08)| 

Nifty Smallcap 100 17641.5 (0.88) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Apr 2026 740.50 740.50 725.05 727.30 306,444
20 Apr 2026 708.00 749.90 690.00 740.50 2,460,815
17 Apr 2026 665.00 767.50 665.00 709.30 6,930,059
16 Apr 2026 665.00 674.80 657.00 659.55 1,250,595
15 Apr 2026 634.00 679.00 633.00 658.80 4,078,507
13 Apr 2026 625.40 625.40 611.05 617.95 389,207
10 Apr 2026 612.00 656.50 611.65 632.45 3,725,391
09 Apr 2026 612.00 625.00 603.30 605.60 510,840
08 Apr 2026 620.00 620.80 602.20 610.25 935,033
07 Apr 2026 599.75 599.75 585.85 588.00 448,754
Prev 123Next