A+ A  A- Skip to main

SENSEX 72929.24 (-1.31)| 

Nifty 50 22831.1 (-1.34)| 

Nifty Bank 54564.5 (-1.83)| 

Nifty IT 28170.25 (0.03) | 

Nifty Midcap 100 60091.75 (-1.34)| 

Nifty Next 50 70515.8 (-1.76)| 

Nifty Pharma 26847.9 (-0.57)| 

Nifty Smallcap 100 19401.05 (-1.59)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Sep 2026 1,375.60 1,404.90 1,355.00 1,365.40 290,729
24 Sep 2026 1,405.80 1,405.80 1,348.40 1,369.70 547,668
23 Sep 2026 1,416.00 1,423.80 1,388.10 1,404.50 447,832
22 Sep 2026 1,474.00 1,528.70 1,382.10 1,424.50 2,196,787
21 Sep 2026 1,422.00 1,500.20 1,416.40 1,486.00 1,793,245
18 Sep 2026 1,362.90 1,429.70 1,360.00 1,415.40 1,333,662
17 Sep 2026 1,381.90 1,385.40 1,346.60 1,353.80 463,629
16 Sep 2026 1,326.30 1,395.00 1,310.20 1,381.20 1,953,104
15 Sep 2026 1,365.30 1,385.00 1,320.00 1,323.50 701,470
11 Sep 2026 1,311.10 1,364.60 1,287.70 1,353.60 1,216,825
Prev 123Next