A+ A  A- Skip to main

SENSEX 75200.85 (-0.15)| 

Nifty 50 23606.2 (-0.18)| 

Nifty Bank 53421.25 (-0.22)| 

Nifty IT 29302.35 (3.21) | 

Nifty Midcap 100 60953.45 (0.79) | 

Nifty Next 50 68945.05 (0.48) | 

Nifty Pharma 24860.55 (0.39) | 

Nifty Smallcap 100 17846.25 (1.07) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 674.00 694.15 665.20 685.95 703,130
15 May 2026 659.00 684.85 646.05 674.15 713,621
14 May 2026 662.25 675.95 648.50 653.55 344,224
13 May 2026 661.00 668.80 646.75 652.15 555,814
12 May 2026 691.35 692.00 655.00 658.80 414,810
11 May 2026 719.00 726.10 683.00 686.80 1,226,506
08 May 2026 739.70 741.00 714.70 720.90 575,332
07 May 2026 740.00 754.00 737.00 739.65 404,943
06 May 2026 714.95 737.80 713.30 735.10 659,559
05 May 2026 721.00 721.00 706.00 708.55 196,708
Prev 123Next