SENSEX 82199.49 (0.42)

Nifty 50 25292.7 (0.47)

Nifty Bank 59512.85 (0.52)

Nifty IT 38643.75 (0.20)

Nifty Midcap 100 57834.15 (0.61)

Nifty Next 50 67094.85 (0.60)

Nifty Pharma 21737.35 (-0.23)

Nifty Smallcap 100 16592.6 (1.06)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jan 2026 644.10 675.00 639.10 668.00 516,063
23 Jan 2026 660.00 660.05 644.15 651.35 505,613
22 Jan 2026 664.30 669.75 651.15 658.40 506,517
21 Jan 2026 665.00 672.70 647.90 659.20 620,085
20 Jan 2026 689.05 690.25 670.00 672.90 269,141
19 Jan 2026 704.00 707.10 688.10 691.55 210,516
16 Jan 2026 722.10 726.30 703.00 706.75 299,009
14 Jan 2026 723.05 735.60 719.00 721.75 138,835
13 Jan 2026 744.60 744.60 721.05 724.25 263,271
12 Jan 2026 742.95 747.10 730.00 742.05 347,997
Prev 123Next