SENSEX 82626.23 (-0.47)

Nifty 50 25327.05 (-0.38)

Nifty Bank 55458.85 (-0.48)

Nifty IT 36578.25 (-0.47)

Nifty Midcap 100 59094.35 (0.04)

Nifty Next 50 69736.6 (0.58)

Nifty Pharma 22686.6 (0.50)

Nifty Smallcap 100 18504.55 (0.15)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Sep 2025 5,486.00 5,575.50 5,481.00 5,541.50 383,661
18 Sep 2025 5,502.00 5,502.00 5,456.00 5,479.50 160,615
17 Sep 2025 5,507.00 5,529.00 5,454.50 5,472.50 95,963
16 Sep 2025 5,525.00 5,545.00 5,468.50 5,503.00 70,616
15 Sep 2025 5,460.00 5,530.50 5,391.00 5,500.50 171,883
12 Sep 2025 5,393.50 5,459.50 5,390.50 5,448.00 120,660
11 Sep 2025 5,361.50 5,429.00 5,326.50 5,393.50 353,892
10 Sep 2025 5,359.50 5,400.00 5,298.00 5,320.50 190,853
09 Sep 2025 5,321.00 5,370.00 5,321.00 5,336.00 92,005
08 Sep 2025 5,340.00 5,382.50 5,300.50 5,333.00 39,709
Prev 123Next