A+ A  A- Skip to main

SENSEX 75200.85 (-0.15)| 

Nifty 50 23618 (-0.14)| 

Nifty Bank 53409.15 (-0.24)| 

Nifty IT 29308 (3.23) | 

Nifty Midcap 100 60953.45 (0.79) | 

Nifty Next 50 68992.35 (0.55) | 

Nifty Pharma 24867.4 (0.42) | 

Nifty Smallcap 100 17863.55 (1.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 32.05 32.50 31.25 31.32 27,801
15 May 2026 31.80 34.00 31.23 32.53 122,981
14 May 2026 31.02 31.49 30.75 30.93 20,742
13 May 2026 31.80 31.80 30.67 30.96 21,786
12 May 2026 31.18 31.77 30.70 30.91 42,850
11 May 2026 31.73 33.25 31.61 31.93 44,510
08 May 2026 32.20 33.33 31.52 33.17 87,667
07 May 2026 31.99 31.99 30.96 31.71 59,605
06 May 2026 31.51 32.17 30.30 31.21 64,984
05 May 2026 32.31 32.90 31.04 31.47 62,956
Prev 12Next