A+ A  A- Skip to main

SENSEX 77026.41 (-0.27)| 

Nifty 50 24094.45 (-0.25)| 

Nifty Bank 57218.55 (-0.08)| 

Nifty IT 30314 (0.33) | 

Nifty Midcap 100 63459.05 (-0.13)| 

Nifty Next 50 74046.6 (-0.35)| 

Nifty Pharma 26382.9 (0.08) | 

Nifty Smallcap 100 19777.35 (-0.16)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 45.93 49.50 45.75 47.61 549,703
17 Aug 2026 42.27 46.88 42.10 45.70 458,656
14 Aug 2026 41.30 43.49 41.30 42.27 206,876
13 Aug 2026 42.80 43.01 40.40 41.54 699,138
12 Aug 2026 45.71 45.93 43.00 44.85 242,541
11 Aug 2026 48.58 48.80 44.10 45.94 243,027
10 Aug 2026 48.00 49.98 47.25 48.27 779,762
07 Aug 2026 44.03 47.40 44.03 46.73 653,520
06 Aug 2026 43.30 44.72 42.11 43.70 336,057
05 Aug 2026 43.49 45.09 40.31 42.90 1,003,822
Prev 123Next