A+ A  A- Skip to main

SENSEX 76741.82 (0.31) | 

Nifty 50 23962.8 (0.34) | 

Nifty Bank 57252.45 (0.90) | 

Nifty IT 27471.25 (-0.30)| 

Nifty Midcap 100 62166.85 (1.38) | 

Nifty Next 50 71485.85 (0.83) | 

Nifty Pharma 25656.25 (0.89) | 

Nifty Smallcap 100 19120.85 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jul 2026 31.00 31.99 31.00 31.24 35,517
08 Jul 2026 31.80 32.79 31.25 31.68 75,272
07 Jul 2026 31.90 32.64 31.40 31.96 60,047
06 Jul 2026 32.33 33.50 32.00 32.13 32,621
03 Jul 2026 31.90 33.59 31.63 32.82 52,807
02 Jul 2026 31.80 32.50 31.75 31.91 32,104
01 Jul 2026 32.75 32.99 31.61 31.81 35,803
30 Jun 2026 31.40 33.29 31.40 32.75 65,680
29 Jun 2026 31.21 32.00 31.20 31.41 38,326
25 Jun 2026 31.98 32.30 31.11 31.64 63,453
Prev 123Next