A+ A  A- Skip to main

SENSEX 77025.73 (-0.27)| 

Nifty 50 24094.45 (-0.25)| 

Nifty Bank 57218.55 (-0.08)| 

Nifty IT 30314 (0.33) | 

Nifty Midcap 100 63459.05 (-0.13)| 

Nifty Next 50 74046.6 (-0.35)| 

Nifty Pharma 26382.9 (0.08) | 

Nifty Smallcap 100 19777.35 (-0.16)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 491.10 500.80 487.25 488.25 61,907
17 Aug 2026 493.00 496.00 484.60 491.85 54,421
14 Aug 2026 491.60 498.70 484.35 496.05 50,767
13 Aug 2026 488.00 502.40 484.10 491.60 98,125
12 Aug 2026 546.00 549.90 482.80 488.35 527,871
11 Aug 2026 535.00 539.70 522.90 533.75 59,212
10 Aug 2026 528.00 541.80 518.00 527.35 57,363
07 Aug 2026 520.00 526.90 515.10 521.40 34,199
06 Aug 2026 522.75 524.65 518.10 520.00 17,958
05 Aug 2026 517.90 531.00 514.55 524.10 45,201
Prev 123Next