A+ A  A- Skip to main

SENSEX 80999.4 (-0.04)| 

Nifty 50 24986.4 (-0.18)| 

Nifty Bank 58850.65 (-0.40)| 

Nifty IT 32869.65 (-0.33)| 

Nifty Midcap 100 60688.15 (0.13) | 

Nifty Next 50 71991.7 (0.47) | 

Nifty Pharma 28427.75 (1.74) | 

Nifty Smallcap 100 19166.4 (1.01) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Nov 2026 510.90 520.60 510.90 517.80 8,975
06 Nov 2026 518.70 521.00 508.85 514.45 29,937
05 Nov 2026 515.10 526.00 511.05 518.70 36,197
04 Nov 2026 525.00 526.90 505.05 513.30 96,819
03 Nov 2026 499.00 511.90 494.00 498.35 24,834
02 Nov 2026 488.60 499.05 488.60 496.40 9,707
30 Oct 2026 488.30 509.00 488.30 496.65 29,737
29 Oct 2026 490.10 500.00 490.10 493.20 13,000
28 Oct 2026 492.70 500.20 488.30 493.00 11,236
27 Oct 2026 495.00 495.70 487.40 489.50 6,394
Prev 123Next