SENSEX 78205.98 (0.82)

Nifty 50 24261.6 (0.97)

Nifty Bank 56950.8 (1.66)

Nifty IT 30024.05 (-0.46)

Nifty Midcap 100 57177.65 (1.62)

Nifty Next 50 67227.95 (1.75)

Nifty Pharma 23253.65 (1.39)

Nifty Smallcap 100 16473.8 (2.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 559.90 565.00 541.35 557.20 14,017
06 Mar 2026 570.00 573.85 557.10 559.95 15,978
05 Mar 2026 572.00 577.95 555.55 570.65 27,828
04 Mar 2026 575.00 580.15 568.00 574.00 12,215
02 Mar 2026 580.00 590.75 578.00 581.10 11,033
27 Feb 2026 599.95 603.90 585.40 596.75 5,466
26 Feb 2026 603.05 606.05 600.00 601.40 4,274
25 Feb 2026 605.90 610.90 599.20 600.05 9,350
24 Feb 2026 606.75 611.95 600.05 602.90 4,892
23 Feb 2026 619.30 619.95 600.00 603.70 7,364
Prev 123Next