A+ A  A- Skip to main

SENSEX 75200.85 (-0.15)| 

Nifty 50 23618 (-0.14)| 

Nifty Bank 53409.15 (-0.24)| 

Nifty IT 29308 (3.23) | 

Nifty Midcap 100 60953.45 (0.79) | 

Nifty Next 50 68992.35 (0.55) | 

Nifty Pharma 24867.4 (0.42) | 

Nifty Smallcap 100 17863.55 (1.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 546.10 563.90 546.10 557.85 16,722
15 May 2026 571.00 573.00 552.00 554.80 36,575
14 May 2026 586.00 589.75 567.05 573.85 40,076
13 May 2026 565.00 598.00 545.55 585.05 92,930
12 May 2026 543.00 578.00 543.00 557.60 155,813
11 May 2026 554.00 554.00 532.60 545.85 23,175
08 May 2026 555.00 570.00 542.00 548.55 17,862
07 May 2026 543.80 562.80 543.80 558.05 22,719
06 May 2026 538.55 550.20 536.00 548.65 28,154
05 May 2026 579.70 579.70 530.30 533.00 160,813
Prev 123Next