SENSEX 83187.51 (-0.32)

Nifty 50 25670.3 (-0.21)

Nifty Bank 61225.25 (0.08)

Nifty IT 32329.95 (-2.25)

Nifty Midcap 100 59886.45 (0.01)

Nifty Next 50 69876.65 (0.01)

Nifty Pharma 22483.7 (-0.05)

Nifty Smallcap 100 17158.25 (0.07)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 55.23 57.38 55.23 56.80 27,824
16 Feb 2026 56.00 56.60 55.02 56.28 7,738
13 Feb 2026 55.25 56.41 54.65 55.32 29,249
12 Feb 2026 60.00 60.80 54.68 56.70 47,641
11 Feb 2026 60.00 60.26 58.50 59.36 12,134
10 Feb 2026 60.35 60.50 58.00 59.44 26,353
09 Feb 2026 58.02 60.48 58.02 60.00 21,395
06 Feb 2026 58.51 59.40 57.70 58.56 5,027
05 Feb 2026 58.29 58.70 57.52 58.63 3,706
04 Feb 2026 59.38 59.44 58.52 58.87 10,746
Prev 123Next