SENSEX 78070.83 (0.65)

Nifty 50 24224.1 (0.82)

Nifty Bank 56920.6 (1.61)

Nifty IT 29856.65 (-1.01)

Nifty Midcap 100 57002.85 (1.31)

Nifty Next 50 67143.35 (1.62)

Nifty Pharma 23283 (1.52)

Nifty Smallcap 100 16417.65 (1.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 52.99 55.00 51.01 52.75 10,368
06 Mar 2026 51.92 54.50 51.92 53.79 11,031
05 Mar 2026 52.30 55.00 52.06 52.74 8,100
04 Mar 2026 51.99 54.00 51.99 52.57 9,236
02 Mar 2026 54.00 54.99 52.81 53.06 50,428
27 Feb 2026 54.90 56.30 54.90 55.54 15,586
26 Feb 2026 56.50 56.50 54.89 55.40 6,626
25 Feb 2026 55.01 56.84 54.50 55.39 18,568
24 Feb 2026 55.45 56.61 54.27 55.06 13,080
23 Feb 2026 56.01 57.00 52.35 54.36 31,062
Prev 123Next