A+ A  A- Skip to main

SENSEX 78212.6 (1.78) | 

Nifty 50 24241.65 (1.67) | 

Nifty Bank 56503.1 (1.62) | 

Nifty IT 31453.4 (2.55) | 

Nifty Midcap 100 58657.4 (1.99) | 

Nifty Next 50 68518.9 (2.08) | 

Nifty Pharma 22303.3 (0.92) | 

Nifty Smallcap 100 17119.7 (2.13) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Apr 2026 55.60 59.00 54.50 56.74 90,168
10 Apr 2026 56.90 57.36 56.85 57.36 54,725
09 Apr 2026 53.99 54.63 51.99 54.63 51,870
08 Apr 2026 52.03 52.03 52.03 52.03 6,058
07 Apr 2026 48.99 49.56 47.27 49.56 16,543
06 Apr 2026 47.15 47.20 46.00 47.20 29,187
02 Apr 2026 42.00 44.96 41.99 44.96 33,005
01 Apr 2026 42.00 42.82 42.00 42.82 11,713
30 Mar 2026 42.23 42.24 40.50 40.79 57,917
27 Mar 2026 44.08 44.95 42.01 42.24 182,178
Prev 123Next