A+ A  A- Skip to main

SENSEX 80999.4 (-0.04)| 

Nifty 50 24986.4 (-0.18)| 

Nifty Bank 58850.65 (-0.40)| 

Nifty IT 32869.65 (-0.33)| 

Nifty Midcap 100 60688.15 (0.13) | 

Nifty Next 50 71991.7 (0.47) | 

Nifty Pharma 28427.75 (1.74) | 

Nifty Smallcap 100 19166.4 (1.01) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Nov 2026 62.50 63.95 61.60 63.44 57,585
06 Nov 2026 62.75 62.80 61.05 61.52 198,214
05 Nov 2026 65.19 65.60 62.00 62.75 431,903
04 Nov 2026 63.90 65.50 63.00 64.11 126,371
03 Nov 2026 65.10 65.90 63.06 63.44 195,051
02 Nov 2026 64.00 65.89 62.60 64.58 226,266
30 Oct 2026 70.00 70.00 65.50 66.80 142,468
29 Oct 2026 65.34 68.85 65.34 68.25 222,780
28 Oct 2026 64.65 66.51 64.65 66.01 152,654
27 Oct 2026 64.38 66.10 63.89 65.55 193,158
Prev 123Next