A+ A  A- Skip to main

SENSEX 77047.65 (-0.24)| 

Nifty 50 24099.75 (-0.23)| 

Nifty Bank 57200.5 (-0.11)| 

Nifty IT 30432.4 (0.72) | 

Nifty Midcap 100 63379.15 (-0.25)| 

Nifty Next 50 73962.85 (-0.47)| 

Nifty Pharma 26386.8 (0.09) | 

Nifty Smallcap 100 19751.8 (-0.29)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 59.96 62.10 59.76 61.93 252,494
17 Aug 2026 59.61 60.10 59.51 59.96 134,436
14 Aug 2026 60.98 60.99 59.35 59.69 85,980
13 Aug 2026 59.84 60.80 59.42 60.43 67,089
12 Aug 2026 60.31 60.79 59.27 59.41 265,349
11 Aug 2026 61.00 61.63 60.14 60.28 93,508
10 Aug 2026 60.00 61.38 59.80 61.00 89,055
07 Aug 2026 60.12 61.18 59.70 59.85 295,780
06 Aug 2026 60.58 61.10 60.26 60.68 91,350
05 Aug 2026 62.10 64.45 60.20 60.62 607,147
Prev 123Next