SENSEX 78070.83 (0.65)

Nifty 50 24224.1 (0.82)

Nifty Bank 56920.6 (1.61)

Nifty IT 29856.65 (-1.01)

Nifty Midcap 100 57002.85 (1.31)

Nifty Next 50 67143.35 (1.62)

Nifty Pharma 23283 (1.52)

Nifty Smallcap 100 16417.65 (1.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 429.60 434.35 418.00 430.60 1,385,179
06 Mar 2026 441.95 445.45 437.65 439.75 969,049
05 Mar 2026 435.00 446.25 433.00 444.35 2,024,017
04 Mar 2026 431.30 435.00 426.55 431.30 926,388
02 Mar 2026 430.30 446.50 430.30 440.40 1,403,297
27 Feb 2026 456.00 462.95 452.00 454.05 992,981
26 Feb 2026 463.00 464.75 456.05 460.85 503,063
25 Feb 2026 456.60 465.05 453.95 463.25 1,262,686
24 Feb 2026 455.70 458.60 450.80 454.75 1,023,066
23 Feb 2026 457.70 457.85 440.50 453.50 1,568,200
Prev 123Next