SENSEX 84481.81 (-0.09)

Nifty 50 25815.55 (-0.01)

Nifty Bank 58912.85 (-0.02)

Nifty IT 38633.35 (1.21)

Nifty Midcap 100 59592.15 (0.34)

Nifty Next 50 67830.25 (-0.36)

Nifty Pharma 22557.6 (-0.24)

Nifty Smallcap 100 17160.2 (0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 499.20 500.45 494.25 495.95 631,506
17 Dec 2025 511.00 511.00 498.10 499.30 398,588
16 Dec 2025 508.90 513.20 506.30 511.00 587,035
15 Dec 2025 510.00 510.50 504.00 506.50 324,549
12 Dec 2025 514.95 518.50 507.10 510.00 413,327
11 Dec 2025 523.00 523.00 512.05 514.10 235,971
10 Dec 2025 526.00 529.45 517.60 520.75 383,487
09 Dec 2025 520.35 531.00 519.00 524.60 1,168,279
08 Dec 2025 524.05 528.45 518.00 520.35 528,025
05 Dec 2025 531.50 536.20 518.25 521.45 661,593
Prev 123Next