SENSEX 83311.01 (-0.18)

Nifty 50 25509.7 (-0.34)

Nifty Bank 57554.25 (-0.47)

Nifty IT 35337.6 (0.18)

Nifty Midcap 100 59468.6 (-0.95)

Nifty Next 50 69299.55 (-1.24)

Nifty Pharma 22250.55 (-0.38)

Nifty Smallcap 100 18105 (-1.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Nov 2025 509.95 528.50 509.90 522.35 2,697,240
03 Nov 2025 500.05 513.40 499.40 509.45 839,770
31 Oct 2025 506.25 508.75 500.25 501.50 305,198
30 Oct 2025 506.85 510.70 500.05 503.00 733,764
29 Oct 2025 506.00 508.50 501.30 505.55 488,457
28 Oct 2025 513.00 529.80 500.65 504.50 3,352,963
27 Oct 2025 500.00 511.45 499.00 505.55 736,362
24 Oct 2025 514.05 517.00 497.10 499.80 1,097,426
23 Oct 2025 515.00 517.00 504.25 513.95 1,413,312
21 Oct 2025 510.00 518.00 507.40 515.15 537,454
Prev 123Next