SENSEX 78070.83 (0.65)

Nifty 50 24224.1 (0.82)

Nifty Bank 56920.6 (1.61)

Nifty IT 29856.65 (-1.01)

Nifty Midcap 100 57002.85 (1.31)

Nifty Next 50 67143.35 (1.62)

Nifty Pharma 23283 (1.52)

Nifty Smallcap 100 16417.65 (1.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 338.00 339.55 328.15 331.40 210,511
06 Mar 2026 342.50 350.00 342.00 343.55 195,724
05 Mar 2026 340.00 349.00 339.05 345.85 378,727
04 Mar 2026 338.10 343.90 331.30 339.90 482,987
02 Mar 2026 340.00 351.85 336.00 344.35 401,925
27 Feb 2026 355.00 357.60 346.30 351.65 419,502
26 Feb 2026 357.00 359.85 348.45 353.20 421,579
25 Feb 2026 359.30 365.85 355.10 357.10 342,795
24 Feb 2026 370.00 370.75 352.00 357.55 1,712,256
23 Feb 2026 375.00 381.00 370.70 375.20 765,686
Prev 123Next