A+ A  A- Skip to main

SENSEX 74729.27 (0.00)| 

Nifty 50 23146.15 (0.00)| 

Nifty Bank 55844 (0.00)| 

Nifty IT 31924.1 (0.00)| 

Nifty Midcap 100 59129.75 (0.00)| 

Nifty Next 50 68988.6 (0.00)| 

Nifty Pharma 25781.65 (0.00)| 

Nifty Smallcap 100 19129.8 (0.00)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Oct 2026 149.10 150.00 148.01 148.91 11,021,561
15 Oct 2026 145.45 150.50 144.66 148.18 21,116,770
14 Oct 2026 146.68 146.88 144.20 145.00 17,155,545
13 Oct 2026 144.99 147.37 143.50 147.37 10,646,596
12 Oct 2026 146.85 148.20 144.08 144.25 12,509,977
09 Oct 2026 146.00 147.31 143.65 145.06 11,102,691
08 Oct 2026 149.50 149.80 144.52 145.02 15,971,379
07 Oct 2026 152.91 153.41 148.64 149.20 11,928,149
06 Oct 2026 153.00 153.87 152.13 153.70 9,995,070
05 Oct 2026 151.40 153.65 151.23 152.60 9,914,723
Prev 123Next