A+ A  A- Skip to main

SENSEX 76494.26 (-1.18)| 

Nifty 50 23929.65 (-0.99)| 

Nifty Bank 57608.5 (-0.61)| 

Nifty IT 27159.95 (-4.59)| 

Nifty Midcap 100 62188.8 (-0.31)| 

Nifty Next 50 72071.75 (-0.72)| 

Nifty Pharma 24351.25 (0.28) | 

Nifty Smallcap 100 18679.25 (-0.14)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 159.31 159.50 157.30 158.45 11,460,094
17 Jun 2026 159.90 160.25 158.07 159.57 24,024,482
16 Jun 2026 160.00 160.89 157.26 158.50 30,648,520
15 Jun 2026 159.00 160.80 157.25 157.70 55,366,732
12 Jun 2026 143.22 153.45 142.70 152.45 69,272,916
11 Jun 2026 140.90 140.90 138.03 138.58 20,433,240
10 Jun 2026 145.10 145.30 141.00 141.54 15,750,037
09 Jun 2026 141.75 144.38 141.02 143.80 24,754,008
08 Jun 2026 140.70 142.43 140.31 141.02 28,542,451
05 Jun 2026 146.00 146.53 143.80 145.29 22,386,114
Prev 123Next