SENSEX 71947.55 (-2.22)| 

Nifty 50 22331.4 (-2.14)| 

Nifty Bank 50275.35 (-3.82)| 

Nifty IT 29062.6 (-1.62)| 

Nifty Midcap 100 52650 (-2.68)| 

Nifty Next 50 60349.8 (-2.73)| 

Nifty Pharma 22232.25 (-1.48)| 

Nifty Smallcap 100 15203.8 (-2.66)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Mar 2026 280.00 308.85 277.85 300.90 59,923
27 Mar 2026 294.95 294.95 280.60 283.50 20,282
25 Mar 2026 287.45 300.00 287.45 298.25 4,783
24 Mar 2026 304.95 304.95 283.45 291.75 12,887
23 Mar 2026 293.55 304.00 276.85 292.70 12,431
20 Mar 2026 294.95 295.60 287.30 287.60 2,670
19 Mar 2026 301.05 307.45 286.00 291.70 891
18 Mar 2026 297.55 304.00 291.00 299.60 3,771
17 Mar 2026 305.00 305.00 290.05 295.20 5,308
16 Mar 2026 285.25 304.40 280.95 297.15 6,297
Prev 123Next