SENSEX 78010.63 (0.57)

Nifty 50 24147.05 (0.50)

Nifty Bank 56710 (1.23)

Nifty IT 29746.9 (-1.38)

Nifty Midcap 100 56917.75 (1.16)

Nifty Next 50 67034.85 (1.46)

Nifty Pharma 23248.8 (1.37)

Nifty Smallcap 100 16391.85 (1.61)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 299.95 299.95 279.40 291.40 17,513
06 Mar 2026 287.00 312.00 280.50 292.65 47,324
05 Mar 2026 278.00 309.00 274.95 302.50 52,058
04 Mar 2026 280.00 295.00 268.50 275.50 15,564
02 Mar 2026 284.65 299.00 275.65 278.55 16,762
27 Feb 2026 296.85 299.65 285.05 289.70 15,886
26 Feb 2026 294.30 299.70 284.35 295.35 18,480
25 Feb 2026 304.40 304.40 280.00 286.05 18,399
24 Feb 2026 306.05 307.25 292.70 298.25 10,171
23 Feb 2026 298.30 304.70 292.00 303.15 22,927
Prev 123Next