SENSEX 83219.66 (-0.28)

Nifty 50 25670.3 (-0.21)

Nifty Bank 61225.25 (0.08)

Nifty IT 32329.95 (-2.25)

Nifty Midcap 100 59886.45 (0.01)

Nifty Next 50 69876.65 (0.01)

Nifty Pharma 22483.7 (-0.05)

Nifty Smallcap 100 17158.25 (0.07)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 291.05 308.90 290.30 294.90 38,358
16 Feb 2026 270.90 304.00 258.50 289.65 114,466
13 Feb 2026 289.00 297.05 247.50 255.00 51,711
12 Feb 2026 297.05 299.30 286.30 287.90 15,653
11 Feb 2026 286.00 304.95 274.90 299.65 37,158
10 Feb 2026 307.25 307.25 271.05 278.50 28,500
09 Feb 2026 300.40 318.20 275.90 293.20 89,596
06 Feb 2026 303.45 314.90 299.00 300.40 16,840
05 Feb 2026 317.55 324.90 298.20 301.20 36,678
04 Feb 2026 314.15 315.90 308.00 313.00 16,560
Prev 123Next