A+ A  A- Skip to main

SENSEX 75086.57 (-0.15)| 

Nifty 50 23602.2 (-0.07)| 

Nifty Bank 53222.3 (-0.35)| 

Nifty IT 29245.95 (-0.21)| 

Nifty Midcap 100 61103.15 (0.13) | 

Nifty Next 50 69007.1 (0.02) | 

Nifty Pharma 24883.35 (0.06) | 

Nifty Smallcap 100 17799.1 (-0.36)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 May 2026 2,629.00 2,646.00 2,595.10 2,600.70 688,639
18 May 2026 2,580.10 2,619.40 2,556.00 2,614.00 898,479
15 May 2026 2,622.20 2,640.00 2,592.80 2,605.60 796,240
14 May 2026 2,620.00 2,665.70 2,610.00 2,622.20 1,040,916
13 May 2026 2,554.00 2,642.40 2,554.00 2,617.60 3,515,018
12 May 2026 2,546.20 2,555.70 2,500.00 2,505.50 628,802
11 May 2026 2,578.90 2,607.90 2,555.00 2,566.10 1,271,257
08 May 2026 2,540.00 2,607.40 2,515.40 2,599.90 2,327,900
07 May 2026 2,534.60 2,555.80 2,511.30 2,530.60 1,053,513
06 May 2026 2,460.00 2,529.00 2,440.40 2,519.00 1,395,987
Prev 123Next