SENSEX 82154 (0.36)

Nifty 50 25259 (0.33)

Nifty Bank 59472.05 (0.45)

Nifty IT 38546.65 (-0.05)

Nifty Midcap 100 57712.15 (0.40)

Nifty Next 50 67046.85 (0.53)

Nifty Pharma 21671.65 (-0.54)

Nifty Smallcap 100 16593 (1.06)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jan 2026 2,719.90 2,734.70 2,546.00 2,622.80 3,818,761
23 Jan 2026 2,703.80 2,782.90 2,690.80 2,703.70 1,786,635
22 Jan 2026 2,665.30 2,729.90 2,665.30 2,703.80 1,290,346
21 Jan 2026 2,670.00 2,688.00 2,648.00 2,661.10 914,318
20 Jan 2026 2,740.00 2,740.10 2,669.30 2,675.60 911,151
19 Jan 2026 2,756.90 2,786.30 2,724.70 2,754.00 1,342,048
16 Jan 2026 2,787.90 2,826.50 2,750.50 2,756.90 1,143,463
14 Jan 2026 2,884.00 2,884.00 2,807.30 2,813.90 958,254
13 Jan 2026 2,900.00 2,914.50 2,870.80 2,886.30 1,051,986
12 Jan 2026 2,826.00 2,900.00 2,808.00 2,896.40 1,743,901
Prev 123Next