SENSEX 83258.22 (-0.23)

Nifty 50 25671.35 (-0.21)

Nifty Bank 61238.5 (0.11)

Nifty IT 32346.2 (-2.20)

Nifty Midcap 100 59889.6 (0.01)

Nifty Next 50 69885.45 (0.02)

Nifty Pharma 22486.1 (-0.04)

Nifty Smallcap 100 17151.75 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 2,399.50 2,452.40 2,399.50 2,437.40 1,004,356
16 Feb 2026 2,360.00 2,405.10 2,356.80 2,397.20 683,108
13 Feb 2026 2,408.90 2,411.80 2,360.10 2,366.40 675,635
12 Feb 2026 2,398.00 2,413.90 2,377.00 2,410.50 607,767
11 Feb 2026 2,399.00 2,405.70 2,376.30 2,392.50 3,177,710
10 Feb 2026 2,419.00 2,420.00 2,386.90 2,393.60 1,513,620
09 Feb 2026 2,404.00 2,426.20 2,396.80 2,417.40 669,839
06 Feb 2026 2,432.00 2,444.00 2,386.10 2,401.10 1,043,982
05 Feb 2026 2,445.00 2,455.80 2,402.60 2,432.10 1,047,405
04 Feb 2026 2,430.00 2,463.80 2,417.10 2,452.70 970,973
Prev 123Next