SENSEX 78112.38 (0.70)

Nifty 50 24219.15 (0.80)

Nifty Bank 56895.65 (1.56)

Nifty IT 29846.15 (-1.05)

Nifty Midcap 100 57013.2 (1.33)

Nifty Next 50 67140.7 (1.62)

Nifty Pharma 23285.15 (1.53)

Nifty Smallcap 100 16425.25 (1.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 2,200.00 2,230.00 2,162.60 2,220.80 2,198,153
06 Mar 2026 2,261.70 2,307.90 2,253.70 2,279.50 979,742
05 Mar 2026 2,285.20 2,313.00 2,253.70 2,287.80 925,040
04 Mar 2026 2,260.70 2,290.90 2,216.30 2,285.20 1,610,358
02 Mar 2026 2,300.00 2,337.90 2,283.50 2,307.10 2,528,308
27 Feb 2026 2,385.00 2,397.60 2,359.00 2,376.20 2,531,619
26 Feb 2026 2,416.10 2,422.20 2,382.00 2,394.90 588,742
25 Feb 2026 2,416.00 2,427.90 2,400.00 2,416.40 526,764
24 Feb 2026 2,413.00 2,441.50 2,403.70 2,413.10 499,660
23 Feb 2026 2,424.70 2,446.60 2,411.50 2,429.70 634,365
Prev 123Next