A+ A  A- Skip to main

SENSEX 76750.11 (0.91) | 

Nifty 50 23960.2 (0.81) | 

Nifty Bank 57027.5 (0.59) | 

Nifty IT 29505.65 (2.56) | 

Nifty Midcap 100 62331.15 (1.15) | 

Nifty Next 50 72438.05 (0.94) | 

Nifty Pharma 25909.35 (1.41) | 

Nifty Smallcap 100 19106 (1.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 2,620.10 2,657.10 2,620.10 2,637.90 645,563
23 Jul 2026 2,671.10 2,693.40 2,656.00 2,668.80 584,245
22 Jul 2026 2,683.00 2,700.00 2,665.60 2,692.80 528,096
21 Jul 2026 2,695.00 2,720.00 2,680.50 2,692.40 1,000,078
20 Jul 2026 2,689.00 2,708.50 2,666.70 2,691.40 571,087
17 Jul 2026 2,665.00 2,700.00 2,665.00 2,689.00 452,284
16 Jul 2026 2,688.00 2,693.10 2,660.10 2,674.70 455,037
15 Jul 2026 2,644.90 2,684.00 2,644.90 2,670.00 809,114
14 Jul 2026 2,604.00 2,655.90 2,579.90 2,641.00 975,301
13 Jul 2026 2,650.50 2,664.40 2,630.10 2,652.10 1,107,802
Prev 123Next