A+ A  A- Skip to main

SENSEX 77100.47 (0.14) | 

Nifty 50 24052.95 (0.13) | 

Nifty Bank 58193.2 (0.07) | 

Nifty IT 27352.15 (-0.78)| 

Nifty Midcap 100 61812 (-0.52)| 

Nifty Next 50 72220.4 (0.22) | 

Nifty Pharma 24963.35 (-0.22)| 

Nifty Smallcap 100 18782.7 (-0.51)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jun 2026 2,662.00 2,687.60 2,653.60 2,667.50 1,264,476
23 Jun 2026 2,669.00 2,695.40 2,650.10 2,661.20 1,182,151
22 Jun 2026 2,742.70 2,756.50 2,670.00 2,674.00 1,033,475
19 Jun 2026 2,752.90 2,752.90 2,718.80 2,732.90 838,991
18 Jun 2026 2,745.00 2,765.00 2,728.20 2,755.00 600,888
17 Jun 2026 2,764.00 2,768.90 2,732.50 2,738.00 557,209
16 Jun 2026 2,741.00 2,771.00 2,735.00 2,748.10 962,931
15 Jun 2026 2,820.30 2,832.70 2,730.00 2,739.30 2,752,021
12 Jun 2026 2,725.70 2,753.00 2,709.40 2,747.40 1,078,025
11 Jun 2026 2,693.90 2,706.70 2,671.00 2,690.90 771,558
Prev 123Next