SENSEX 83138.37 (-0.21)

Nifty 50 25556.7 (-0.34)

Nifty Bank 59847.15 (-0.36)

Nifty IT 35402.45 (-2.05)

Nifty Midcap 100 59073.15 (-0.75)

Nifty Next 50 68527.8 (-0.64)

Nifty Pharma 21849.95 (-1.22)

Nifty Smallcap 100 16826.35 (-0.93)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 620.00 682.00 620.00 657.85 1,306,534
04 Feb 2026 594.00 611.00 592.05 607.75 49,858
03 Feb 2026 601.00 619.00 590.00 593.25 47,114
02 Feb 2026 571.00 590.00 562.40 585.80 74,243
01 Feb 2026 600.80 625.00 554.00 569.50 305,966
30 Jan 2026 576.70 600.00 557.00 575.00 61,276
29 Jan 2026 590.00 593.45 566.25 575.40 42,610
28 Jan 2026 570.50 590.85 570.50 587.20 36,678
27 Jan 2026 569.45 584.95 557.65 577.30 62,004
23 Jan 2026 593.60 595.65 565.00 569.45 56,958
Prev 123Next