A+ A  A- Skip to main

SENSEX 79373.18 (2.68) | 

Nifty 50 24542.45 (2.43) | 

Nifty Bank 57770.05 (3.32) | 

Nifty IT 32844.3 (2.44) | 

Nifty Midcap 100 60620.15 (1.87) | 

Nifty Next 50 71754.2 (1.35) | 

Nifty Pharma 27617.4 (1.04) | 

Nifty Smallcap 100 19142 (0.61) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Nov 2026 1,231.70 1,239.90 1,220.30 1,232.00 4,153,692
03 Nov 2026 1,225.80 1,240.90 1,212.40 1,232.70 7,857,271
02 Nov 2026 1,216.10 1,221.00 1,201.20 1,209.00 2,755,793
30 Oct 2026 1,221.00 1,227.70 1,209.20 1,217.00 3,617,098
29 Oct 2026 1,212.00 1,228.00 1,210.50 1,225.00 4,919,264
28 Oct 2026 1,207.00 1,220.00 1,200.00 1,220.00 3,784,282
27 Oct 2026 1,224.80 1,229.20 1,205.70 1,205.70 7,021,220
26 Oct 2026 1,217.50 1,228.00 1,210.10 1,220.00 7,826,610
23 Oct 2026 1,212.90 1,223.40 1,196.90 1,217.50 8,083,644
22 Oct 2026 1,207.20 1,216.10 1,200.30 1,212.00 10,018,370
Prev 123Next