A+ A  A- Skip to main

SENSEX 73033.78 (1.54) | 

Nifty 50 22721.95 (1.60) | 

Nifty Bank 55481.05 (1.03) | 

Nifty IT 29830.1 (5.22) | 

Nifty Midcap 100 59459.2 (1.06) | 

Nifty Next 50 68927.95 (0.84) | 

Nifty Pharma 26075 (-0.01)| 

Nifty Smallcap 100 19447.4 (0.11) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Oct 2026 946.60 986.50 946.10 982.75 7,559,515
12 Oct 2026 960.00 972.85 954.00 957.25 5,044,925
09 Oct 2026 951.95 968.00 950.70 960.00 7,684,275
08 Oct 2026 956.50 962.75 946.30 955.95 9,368,412
07 Oct 2026 969.15 984.40 952.30 963.85 11,415,155
06 Oct 2026 970.00 973.25 957.00 963.10 4,380,406
05 Oct 2026 962.55 995.80 962.55 970.00 12,682,669
01 Oct 2026 953.90 955.95 937.30 948.30 5,698,769
30 Sep 2026 981.50 981.50 955.80 959.40 6,625,616
29 Sep 2026 977.50 979.70 961.40 973.80 8,612,123
Prev 123Next