SENSEX 82263.25 (0.50)

Nifty 50 25311.1 (0.54)

Nifty Bank 59495.75 (0.49)

Nifty IT 38713.65 (0.38)

Nifty Midcap 100 57934.6 (0.78)

Nifty Next 50 67173.45 (0.72)

Nifty Pharma 21776.8 (-0.05)

Nifty Smallcap 100 16587.25 (1.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jan 2026 160.20 164.25 158.70 163.17 17,486,540
23 Jan 2026 166.16 166.30 159.06 159.65 15,396,336
22 Jan 2026 161.00 168.40 161.00 166.42 42,718,644
21 Jan 2026 160.00 162.54 156.24 157.48 17,533,985
20 Jan 2026 163.05 165.33 159.10 159.75 19,736,674
19 Jan 2026 157.60 164.34 157.00 163.05 35,194,066
16 Jan 2026 153.50 157.58 153.45 157.34 17,659,016
14 Jan 2026 147.76 153.73 146.12 152.87 16,837,377
13 Jan 2026 146.90 147.98 145.80 147.56 5,614,349
12 Jan 2026 145.99 149.99 142.90 145.89 8,324,371
Prev 123Next