SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Bank 60529 (-1.08)

Nifty IT 30603.85 (0.16)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Next 50 69710.9 (-1.30)

Nifty Pharma 22952.35 (-1.50)

Nifty Smallcap 100 16928.9 (-1.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Feb 2026 16.93 17.05 16.09 16.15 549,264
26 Feb 2026 17.12 17.40 16.85 16.93 219,458
25 Feb 2026 17.21 17.50 17.03 17.10 253,608
24 Feb 2026 17.60 17.80 17.05 17.28 299,107
23 Feb 2026 17.79 17.89 17.25 17.49 214,518
20 Feb 2026 18.00 18.15 17.61 17.73 217,857
19 Feb 2026 18.37 18.79 17.96 18.01 326,523
18 Feb 2026 18.46 18.50 18.15 18.29 430,293
17 Feb 2026 18.50 18.79 18.01 18.32 326,052
16 Feb 2026 18.79 18.84 18.41 18.50 241,130
Prev 123Next