SENSEX 84559.65 (-0.14)

Nifty 50 25818.55 (-0.16)

Nifty Bank 58926.75 (-0.18)

Nifty IT 38172.05 (0.29)

Nifty Midcap 100 59388.85 (-0.54)

Nifty Next 50 68076.85 (-0.38)

Nifty Pharma 22612.15 (0.09)

Nifty Smallcap 100 17138.55 (-0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 1,359.00 1,359.00 1,320.10 1,324.30 1,065,262
16 Dec 2025 1,400.00 1,402.00 1,350.00 1,355.60 1,592,422
15 Dec 2025 1,409.00 1,409.40 1,390.00 1,402.60 698,043
12 Dec 2025 1,425.00 1,434.40 1,401.40 1,409.90 820,908
11 Dec 2025 1,401.00 1,426.10 1,396.00 1,413.40 869,146
10 Dec 2025 1,427.40 1,438.50 1,381.50 1,400.30 1,052,587
09 Dec 2025 1,422.00 1,434.90 1,385.40 1,427.40 1,923,537
08 Dec 2025 1,495.00 1,505.70 1,420.00 1,423.10 1,866,269
05 Dec 2025 1,537.00 1,537.60 1,497.10 1,512.50 1,483,241
04 Dec 2025 1,490.00 1,539.00 1,482.90 1,528.00 1,496,051
Prev 123Next