A+ A  A- Skip to main

SENSEX 77222.09 (0.40) | 

Nifty 50 23918.65 (0.45) | 

Nifty Bank 55877.7 (0.61) | 

Nifty IT 31934.6 (-1.90)| 

Nifty Midcap 100 59340.45 (1.27) | 

Nifty Next 50 70552 (1.33) | 

Nifty Pharma 27257.95 (0.14) | 

Nifty Smallcap 100 18974.95 (1.73) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 997.00 1,031.40 993.05 1,017.00 924,076
02 Nov 2026 975.20 1,009.40 975.20 996.00 1,036,644
30 Oct 2026 1,007.70 1,008.90 974.00 974.00 982,811
29 Oct 2026 992.50 1,011.00 986.50 1,011.00 527,458
28 Oct 2026 1,000.20 1,012.70 986.40 992.50 910,016
27 Oct 2026 1,035.10 1,047.70 996.00 1,006.00 1,603,716
26 Oct 2026 1,003.60 1,035.00 999.50 1,029.00 1,009,806
23 Oct 2026 1,050.00 1,054.00 1,000.00 1,017.50 1,195,882
22 Oct 2026 1,058.20 1,064.50 1,038.40 1,052.50 569,983
21 Oct 2026 1,082.00 1,091.10 1,057.00 1,070.00 732,342
Prev 123Next