A+ A  A- Skip to main

SENSEX 76908.28 (-0.42)| 

Nifty 50 24051.95 (-0.43)| 

Nifty Bank 57086.05 (-0.31)| 

Nifty IT 30279.85 (0.22) | 

Nifty Midcap 100 63316.95 (-0.35)| 

Nifty Next 50 73883.4 (-0.57)| 

Nifty Pharma 26349.5 (-0.05)| 

Nifty Smallcap 100 19731.35 (-0.39)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 1,380.00 1,401.50 1,354.50 1,393.00 2,608,024
17 Aug 2026 1,413.20 1,427.70 1,370.00 1,380.00 3,151,086
14 Aug 2026 1,381.60 1,419.80 1,347.30 1,398.00 8,457,532
13 Aug 2026 1,330.00 1,379.50 1,329.00 1,375.50 4,154,401
12 Aug 2026 1,309.00 1,340.00 1,308.00 1,340.00 1,279,928
11 Aug 2026 1,312.00 1,319.20 1,294.60 1,307.60 505,756
10 Aug 2026 1,294.00 1,313.20 1,280.00 1,310.00 886,389
07 Aug 2026 1,299.00 1,311.90 1,288.50 1,294.00 872,088
06 Aug 2026 1,243.10 1,308.60 1,235.20 1,299.00 2,795,990
05 Aug 2026 1,265.30 1,283.50 1,232.50 1,240.00 985,899
Prev 123Next