A+ A  A- Skip to main

SENSEX 76802.9 (-0.78)| 

Nifty 50 24042.7 (-0.52)| 

Nifty Bank 57714.85 (-0.43)| 

Nifty IT 27500.3 (-3.39)| 

Nifty Midcap 100 62569.15 (0.30) | 

Nifty Next 50 72415.6 (-0.25)| 

Nifty Pharma 24475.5 (0.80) | 

Nifty Smallcap 100 18814.4 (0.58) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 1,316.60 1,321.00 1,297.00 1,311.80 1,294,318
17 Jun 2026 1,236.50 1,313.40 1,232.10 1,309.80 2,460,322
16 Jun 2026 1,220.00 1,241.90 1,213.70 1,236.70 948,899
15 Jun 2026 1,217.00 1,225.00 1,205.00 1,209.70 773,242
12 Jun 2026 1,178.00 1,204.00 1,167.80 1,200.20 627,410
11 Jun 2026 1,175.00 1,183.60 1,155.20 1,160.30 714,074
10 Jun 2026 1,202.80 1,211.90 1,177.60 1,183.80 786,809
09 Jun 2026 1,190.10 1,209.90 1,189.00 1,202.80 711,552
08 Jun 2026 1,191.00 1,197.80 1,172.00 1,187.00 1,313,509
05 Jun 2026 1,213.00 1,233.20 1,200.00 1,207.40 1,506,663
Prev 123Next